currencystats247.com

CurrencyStats247 > 為替レート > LKR-MOPおよびMOP-LKRの為替レート - 2025年

LKR-MOPおよびMOP-LKRの為替レート - 2025年

LKR-MOPおよびMOP-LKRの為替レート

下から2025年のLKR-MOPおよびMOP-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.027 MOP
1 MOP = 37.086 LKR

Jan 2025

日付LKR-MOPMOP-LKR
01 1 2025 1 LKR = 0.0273 MOP 1 MOP = 36.5908 LKR
02 1 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6002 LKR
03 1 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
04 1 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
05 1 2025 1 LKR = 0.0273 MOP 1 MOP = 36.6619 LKR
06 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9311 LKR
07 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8955 LKR
08 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9396 LKR
09 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7633 LKR
10 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7313 LKR
11 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7336 LKR
12 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7336 LKR
13 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7445 LKR
14 1 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7292 LKR
15 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8543 LKR
16 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9371 LKR
17 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9623 LKR
18 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
19 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
20 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9616 LKR
21 1 2025 1 LKR = 0.027 MOP 1 MOP = 37.0795 LKR
22 1 2025 1 LKR = 0.027 MOP 1 MOP = 37.079 LKR
23 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2152 LKR
24 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1726 LKR
25 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1724 LKR
26 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1724 LKR
27 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2137 LKR
28 1 2025 1 LKR = 0.027 MOP 1 MOP = 36.9956 LKR
29 1 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9435 LKR
30 1 2025 1 LKR = 0.027 MOP 1 MOP = 37.0792 LKR
31 1 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1255 LKR

Feb 2025

日付LKR-MOPMOP-LKR
01 2 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1255 LKR
02 2 2025 1 LKR = 0.0269 MOP 1 MOP = 37.125 LKR
03 2 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3158 LKR
04 2 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3452 LKR
05 2 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2183 LKR
06 2 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1919 LKR
07 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0514 LKR
08 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0501 LKR
09 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0501 LKR
10 2 2025 1 LKR = 0.027 MOP 1 MOP = 36.9884 LKR
11 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0177 LKR
12 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0348 LKR
13 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0345 LKR
14 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8619 LKR
15 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8631 LKR
16 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8631 LKR
17 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8985 LKR
18 2 2025 1 LKR = 0.027 MOP 1 MOP = 36.9741 LKR
19 2 2025 1 LKR = 0.027 MOP 1 MOP = 37.0631 LKR
20 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9569 LKR
21 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.938 LKR
22 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9382 LKR
23 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9382 LKR
24 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9195 LKR
25 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9113 LKR
26 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9074 LKR
27 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8742 LKR
28 2 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8802 LKR

Mar 2025

日付LKR-MOPMOP-LKR
01 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.854 LKR
02 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8388 LKR
03 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8396 LKR
04 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8797 LKR
05 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8955 LKR
06 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9196 LKR
07 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9123 LKR
08 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8852 LKR
09 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9123 LKR
10 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8882 LKR
11 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9496 LKR
12 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9133 LKR
13 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8944 LKR
14 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9056 LKR
15 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.025 LKR
16 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0084 LKR
17 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0311 LKR
18 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0583 LKR
19 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0105 LKR
20 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0197 LKR
21 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0182 LKR
22 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0148 LKR
23 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0091 LKR
24 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0077 LKR
25 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0851 LKR
26 3 2025 1 LKR = 0.027 MOP 1 MOP = 36.9961 LKR
27 3 2025 1 LKR = 0.027 MOP 1 MOP = 36.987 LKR
28 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9672 LKR
29 3 2025 1 LKR = 0.027 MOP 1 MOP = 37.0058 LKR
30 3 2025 1 LKR = 0.0271 MOP 1 MOP = 36.955 LKR
31 3 2025 1 LKR = 0.027 MOP 1 MOP = 36.969 LKR

Apr 2025

日付LKR-MOPMOP-LKR
01 4 2025 1 LKR = 0.0271 MOP 1 MOP = 36.8738 LKR
02 4 2025 1 LKR = 0.0271 MOP 1 MOP = 36.9154 LKR
03 4 2025 1 LKR = 0.0272 MOP 1 MOP = 36.7392 LKR
04 4 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
05 4 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
06 4 2025 1 LKR = 0.027 MOP 1 MOP = 37.0364 LKR
07 4 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2187 LKR
08 4 2025 1 LKR = 0.027 MOP 1 MOP = 37.0748 LKR
09 4 2025 1 LKR = 0.0266 MOP 1 MOP = 37.6634 LKR
10 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3398 LKR
11 4 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1635 LKR
12 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3385 LKR
13 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3358 LKR
14 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3415 LKR
15 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3032 LKR
16 4 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3548 LKR
17 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
18 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
19 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
20 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
21 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4093 LKR
22 4 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5353 LKR
23 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.501 LKR
24 4 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5356 LKR
25 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
26 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
27 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5035 LKR
28 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4883 LKR
29 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4884 LKR
30 4 2025 1 LKR = 0.0267 MOP 1 MOP = 37.466 LKR

May 2025

日付LKR-MOPMOP-LKR
01 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4724 LKR
02 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.506 LKR
03 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5065 LKR
04 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5065 LKR
05 5 2025 1 LKR = 0.0266 MOP 1 MOP = 37.5244 LKR
06 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.5211 LKR
07 5 2025 1 LKR = 0.0267 MOP 1 MOP = 37.4539 LKR
08 5 2025 1 LKR = 0.0268 MOP 1 MOP = 37.374 LKR
09 5 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
10 5 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
11 5 2025 1 LKR = 0.0268 MOP 1 MOP = 37.293 LKR
12 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2363 LKR
13 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2293 LKR
14 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1379 LKR
15 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1119 LKR
16 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1719 LKR
17 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.172 LKR
18 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.172 LKR
19 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.2278 LKR
20 5 2025 1 LKR = 0.0268 MOP 1 MOP = 37.3222 LKR
21 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1557 LKR
22 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1372 LKR
23 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1199 LKR
24 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1209 LKR
25 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1209 LKR
26 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1305 LKR
27 5 2025 1 LKR = 0.0269 MOP 1 MOP = 37.1332 LKR
28 5 2025 1 LKR = 0.027 MOP 1 MOP = 37.0928 LKR
29 5 2025 1 LKR = 0.027 MOP 1 MOP = 37.0663 LKR
30 5 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR
31 5 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR

Jun 2025

日付LKR-MOPMOP-LKR
01 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0731 LKR
02 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0737 LKR
03 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0419 LKR
04 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0288 LKR
05 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.01 LKR
06 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0237 LKR
07 6 2025 1 LKR = 0.027 MOP 1 MOP = 37.0167 LKR

LKR-MOPおよびMOP-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats