currencystats247.com

CurrencyStats247 > 為替レート > LKR-MNTおよびMNT-LKRの為替レート - 2026年

LKR-MNTおよびMNT-LKRの為替レート - 2026年

LKR-MNTおよびMNT-LKRの為替レート

下から2026年のLKR-MNTおよびMNT-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 11.2357 MNT
1 MNT = 0.089 LKR

Jan 2026

日付LKR-MNTMNT-LKR
01 1 2026 1 LKR = 11.4849 MNT 1 MNT = 0.0871 LKR
02 1 2026 1 LKR = 11.4959 MNT 1 MNT = 0.087 LKR
03 1 2026 1 LKR = 11.4973 MNT 1 MNT = 0.087 LKR
04 1 2026 1 LKR = 11.4915 MNT 1 MNT = 0.087 LKR
05 1 2026 1 LKR = 11.4822 MNT 1 MNT = 0.0871 LKR
06 1 2026 1 LKR = 11.4829 MNT 1 MNT = 0.0871 LKR
07 1 2026 1 LKR = 11.4687 MNT 1 MNT = 0.0872 LKR
08 1 2026 1 LKR = 11.5163 MNT 1 MNT = 0.0868 LKR
09 1 2026 1 LKR = 11.5126 MNT 1 MNT = 0.0869 LKR
10 1 2026 1 LKR = 11.5125 MNT 1 MNT = 0.0869 LKR
11 1 2026 1 LKR = 11.503 MNT 1 MNT = 0.0869 LKR
12 1 2026 1 LKR = 11.5156 MNT 1 MNT = 0.0868 LKR
13 1 2026 1 LKR = 11.5187 MNT 1 MNT = 0.0868 LKR
14 1 2026 1 LKR = 11.5097 MNT 1 MNT = 0.0869 LKR
15 1 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
16 1 2026 1 LKR = 11.4999 MNT 1 MNT = 0.087 LKR
17 1 2026 1 LKR = 11.4933 MNT 1 MNT = 0.087 LKR
18 1 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
19 1 2026 1 LKR = 11.5102 MNT 1 MNT = 0.0869 LKR
20 1 2026 1 LKR = 11.5123 MNT 1 MNT = 0.0869 LKR
21 1 2026 1 LKR = 11.5221 MNT 1 MNT = 0.0868 LKR
22 1 2026 1 LKR = 11.5171 MNT 1 MNT = 0.0868 LKR
23 1 2026 1 LKR = 11.5154 MNT 1 MNT = 0.0868 LKR
24 1 2026 1 LKR = 11.6046 MNT 1 MNT = 0.0862 LKR
25 1 2026 1 LKR = 11.5947 MNT 1 MNT = 0.0862 LKR
26 1 2026 1 LKR = 11.5169 MNT 1 MNT = 0.0868 LKR
27 1 2026 1 LKR = 11.5282 MNT 1 MNT = 0.0867 LKR
28 1 2026 1 LKR = 11.5435 MNT 1 MNT = 0.0866 LKR
29 1 2026 1 LKR = 11.5127 MNT 1 MNT = 0.0869 LKR
30 1 2026 1 LKR = 11.5347 MNT 1 MNT = 0.0867 LKR
31 1 2026 1 LKR = 11.4465 MNT 1 MNT = 0.0874 LKR

Feb 2026

日付LKR-MNTMNT-LKR
01 2 2026 1 LKR = 11.4409 MNT 1 MNT = 0.0874 LKR
02 2 2026 1 LKR = 11.4986 MNT 1 MNT = 0.087 LKR
03 2 2026 1 LKR = 11.5341 MNT 1 MNT = 0.0867 LKR
04 2 2026 1 LKR = 11.5403 MNT 1 MNT = 0.0867 LKR
05 2 2026 1 LKR = 11.5302 MNT 1 MNT = 0.0867 LKR
06 2 2026 1 LKR = 11.5735 MNT 1 MNT = 0.0864 LKR
07 2 2026 1 LKR = 11.5738 MNT 1 MNT = 0.0864 LKR
08 2 2026 1 LKR = 11.566 MNT 1 MNT = 0.0865 LKR
09 2 2026 1 LKR = 11.5298 MNT 1 MNT = 0.0867 LKR
10 2 2026 1 LKR = 11.5426 MNT 1 MNT = 0.0866 LKR
11 2 2026 1 LKR = 11.5328 MNT 1 MNT = 0.0867 LKR
12 2 2026 1 LKR = 11.5671 MNT 1 MNT = 0.0865 LKR
13 2 2026 1 LKR = 11.5824 MNT 1 MNT = 0.0863 LKR
14 2 2026 1 LKR = 11.5962 MNT 1 MNT = 0.0862 LKR
15 2 2026 1 LKR = 11.5464 MNT 1 MNT = 0.0866 LKR
16 2 2026 1 LKR = 11.5248 MNT 1 MNT = 0.0868 LKR
17 2 2026 1 LKR = 11.5361 MNT 1 MNT = 0.0867 LKR
18 2 2026 1 LKR = 11.5725 MNT 1 MNT = 0.0864 LKR
19 2 2026 1 LKR = 11.5351 MNT 1 MNT = 0.0867 LKR
20 2 2026 1 LKR = 11.5359 MNT 1 MNT = 0.0867 LKR
21 2 2026 1 LKR = 11.5605 MNT 1 MNT = 0.0865 LKR
22 2 2026 1 LKR = 11.5568 MNT 1 MNT = 0.0865 LKR
23 2 2026 1 LKR = 11.5482 MNT 1 MNT = 0.0866 LKR
24 2 2026 1 LKR = 11.5268 MNT 1 MNT = 0.0868 LKR
25 2 2026 1 LKR = 11.5463 MNT 1 MNT = 0.0866 LKR
26 2 2026 1 LKR = 11.5494 MNT 1 MNT = 0.0866 LKR
27 2 2026 1 LKR = 11.5942 MNT 1 MNT = 0.0863 LKR
28 2 2026 1 LKR = 11.5612 MNT 1 MNT = 0.0865 LKR

Mar 2026

日付LKR-MNTMNT-LKR
01 3 2026 1 LKR = 11.5514 MNT 1 MNT = 0.0866 LKR
02 3 2026 1 LKR = 11.5266 MNT 1 MNT = 0.0868 LKR
03 3 2026 1 LKR = 11.5186 MNT 1 MNT = 0.0868 LKR
04 3 2026 1 LKR = 11.507 MNT 1 MNT = 0.0869 LKR
05 3 2026 1 LKR = 11.4778 MNT 1 MNT = 0.0871 LKR
06 3 2026 1 LKR = 11.4713 MNT 1 MNT = 0.0872 LKR
07 3 2026 1 LKR = 11.5313 MNT 1 MNT = 0.0867 LKR
08 3 2026 1 LKR = 11.5308 MNT 1 MNT = 0.0867 LKR
09 3 2026 1 LKR = 11.459 MNT 1 MNT = 0.0873 LKR
10 3 2026 1 LKR = 11.5279 MNT 1 MNT = 0.0867 LKR
11 3 2026 1 LKR = 11.5207 MNT 1 MNT = 0.0868 LKR
12 3 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
13 3 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
14 3 2026 1 LKR = 11.5168 MNT 1 MNT = 0.0868 LKR
15 3 2026 1 LKR = 11.4685 MNT 1 MNT = 0.0872 LKR
16 3 2026 1 LKR = 11.4709 MNT 1 MNT = 0.0872 LKR
17 3 2026 1 LKR = 11.4884 MNT 1 MNT = 0.087 LKR
18 3 2026 1 LKR = 11.4515 MNT 1 MNT = 0.0873 LKR
19 3 2026 1 LKR = 11.4987 MNT 1 MNT = 0.087 LKR
20 3 2026 1 LKR = 11.446 MNT 1 MNT = 0.0874 LKR
21 3 2026 1 LKR = 11.5136 MNT 1 MNT = 0.0869 LKR
22 3 2026 1 LKR = 11.4579 MNT 1 MNT = 0.0873 LKR
23 3 2026 1 LKR = 11.3764 MNT 1 MNT = 0.0879 LKR
24 3 2026 1 LKR = 11.3514 MNT 1 MNT = 0.0881 LKR
25 3 2026 1 LKR = 11.3432 MNT 1 MNT = 0.0882 LKR
26 3 2026 1 LKR = 11.403 MNT 1 MNT = 0.0877 LKR
27 3 2026 1 LKR = 11.3637 MNT 1 MNT = 0.088 LKR
28 3 2026 1 LKR = 11.3368 MNT 1 MNT = 0.0882 LKR
29 3 2026 1 LKR = 11.374 MNT 1 MNT = 0.0879 LKR
30 3 2026 1 LKR = 11.3222 MNT 1 MNT = 0.0883 LKR
31 3 2026 1 LKR = 11.3251 MNT 1 MNT = 0.0883 LKR

Apr 2026

日付LKR-MNTMNT-LKR
01 4 2026 1 LKR = 11.3358 MNT 1 MNT = 0.0882 LKR
02 4 2026 1 LKR = 11.3217 MNT 1 MNT = 0.0883 LKR
03 4 2026 1 LKR = 11.3682 MNT 1 MNT = 0.088 LKR
04 4 2026 1 LKR = 11.3506 MNT 1 MNT = 0.0881 LKR
05 4 2026 1 LKR = 11.3492 MNT 1 MNT = 0.0881 LKR
06 4 2026 1 LKR = 11.3475 MNT 1 MNT = 0.0881 LKR
07 4 2026 1 LKR = 11.322 MNT 1 MNT = 0.0883 LKR
08 4 2026 1 LKR = 11.3381 MNT 1 MNT = 0.0882 LKR
09 4 2026 1 LKR = 11.3383 MNT 1 MNT = 0.0882 LKR
10 4 2026 1 LKR = 11.3964 MNT 1 MNT = 0.0877 LKR
11 4 2026 1 LKR = 11.3585 MNT 1 MNT = 0.088 LKR
12 4 2026 1 LKR = 11.3418 MNT 1 MNT = 0.0882 LKR
13 4 2026 1 LKR = 11.3287 MNT 1 MNT = 0.0883 LKR
14 4 2026 1 LKR = 11.3344 MNT 1 MNT = 0.0882 LKR
15 4 2026 1 LKR = 11.3363 MNT 1 MNT = 0.0882 LKR
16 4 2026 1 LKR = 11.3761 MNT 1 MNT = 0.0879 LKR
17 4 2026 1 LKR = 11.3142 MNT 1 MNT = 0.0884 LKR
18 4 2026 1 LKR = 11.2923 MNT 1 MNT = 0.0886 LKR
19 4 2026 1 LKR = 11.2892 MNT 1 MNT = 0.0886 LKR
20 4 2026 1 LKR = 11.2971 MNT 1 MNT = 0.0885 LKR
21 4 2026 1 LKR = 11.3009 MNT 1 MNT = 0.0885 LKR
22 4 2026 1 LKR = 11.2561 MNT 1 MNT = 0.0888 LKR
23 4 2026 1 LKR = 11.2248 MNT 1 MNT = 0.0891 LKR
24 4 2026 1 LKR = 11.2351 MNT 1 MNT = 0.089 LKR
25 4 2026 1 LKR = 11.289 MNT 1 MNT = 0.0886 LKR
26 4 2026 1 LKR = 11.2406 MNT 1 MNT = 0.089 LKR
27 4 2026 1 LKR = 11.2333 MNT 1 MNT = 0.089 LKR
28 4 2026 1 LKR = 11.285 MNT 1 MNT = 0.0886 LKR
29 4 2026 1 LKR = 11.198 MNT 1 MNT = 0.0893 LKR
30 4 2026 1 LKR = 11.1931 MNT 1 MNT = 0.0893 LKR

May 2026

日付LKR-MNTMNT-LKR
01 5 2026 1 LKR = 11.2002 MNT 1 MNT = 0.0893 LKR
02 5 2026 1 LKR = 11.1964 MNT 1 MNT = 0.0893 LKR
03 5 2026 1 LKR = 11.1923 MNT 1 MNT = 0.0893 LKR
04 5 2026 1 LKR = 11.1909 MNT 1 MNT = 0.0894 LKR
05 5 2026 1 LKR = 11.1789 MNT 1 MNT = 0.0895 LKR
06 5 2026 1 LKR = 11.1787 MNT 1 MNT = 0.0895 LKR
07 5 2026 1 LKR = 11.1157 MNT 1 MNT = 0.09 LKR
08 5 2026 1 LKR = 11.1175 MNT 1 MNT = 0.0899 LKR
09 5 2026 1 LKR = 11.1536 MNT 1 MNT = 0.0897 LKR
10 5 2026 1 LKR = 11.1496 MNT 1 MNT = 0.0897 LKR
11 5 2026 1 LKR = 11.1074 MNT 1 MNT = 0.09 LKR
12 5 2026 1 LKR = 11.0866 MNT 1 MNT = 0.0902 LKR
13 5 2026 1 LKR = 11.0298 MNT 1 MNT = 0.0907 LKR
14 5 2026 1 LKR = 11.0049 MNT 1 MNT = 0.0909 LKR
15 5 2026 1 LKR = 10.8918 MNT 1 MNT = 0.0918 LKR
16 5 2026 1 LKR = 10.8723 MNT 1 MNT = 0.092 LKR
17 5 2026 1 LKR = 10.8724 MNT 1 MNT = 0.092 LKR
18 5 2026 1 LKR = 10.7425 MNT 1 MNT = 0.0931 LKR
19 5 2026 1 LKR = 10.8267 MNT 1 MNT = 0.0924 LKR
20 5 2026 1 LKR = 10.3879 MNT 1 MNT = 0.0963 LKR
21 5 2026 1 LKR = 10.3613 MNT 1 MNT = 0.0965 LKR
22 5 2026 1 LKR = 10.7004 MNT 1 MNT = 0.0935 LKR
23 5 2026 1 LKR = 10.707 MNT 1 MNT = 0.0934 LKR
24 5 2026 1 LKR = 10.7132 MNT 1 MNT = 0.0933 LKR
25 5 2026 1 LKR = 11.0469 MNT 1 MNT = 0.0905 LKR
26 5 2026 1 LKR = 11.0028 MNT 1 MNT = 0.0909 LKR
27 5 2026 1 LKR = 10.7775 MNT 1 MNT = 0.0928 LKR
28 5 2026 1 LKR = 10.9019 MNT 1 MNT = 0.0917 LKR
29 5 2026 1 LKR = 10.8391 MNT 1 MNT = 0.0923 LKR
30 5 2026 1 LKR = 10.8484 MNT 1 MNT = 0.0922 LKR
31 5 2026 1 LKR = 10.8336 MNT 1 MNT = 0.0923 LKR

Jun 2026

日付LKR-MNTMNT-LKR
01 6 2026 1 LKR = 10.8069 MNT 1 MNT = 0.0925 LKR
02 6 2026 1 LKR = 10.7603 MNT 1 MNT = 0.0929 LKR
03 6 2026 1 LKR = 10.7603 MNT 1 MNT = 0.0929 LKR

Jul 2026

日付LKR-MNTMNT-LKR
01 7 2026 1 LKR = 10.6625 MNT 1 MNT = 0.0938 LKR
02 7 2026 1 LKR = 10.6801 MNT 1 MNT = 0.0936 LKR
03 7 2026 1 LKR = 10.7002 MNT 1 MNT = 0.0935 LKR
04 7 2026 1 LKR = 10.6996 MNT 1 MNT = 0.0935 LKR
05 7 2026 1 LKR = 10.6915 MNT 1 MNT = 0.0935 LKR
06 7 2026 1 LKR = 10.693 MNT 1 MNT = 0.0935 LKR
07 7 2026 1 LKR = 10.7109 MNT 1 MNT = 0.0934 LKR
08 7 2026 1 LKR = 10.7 MNT 1 MNT = 0.0935 LKR
09 7 2026 1 LKR = 10.6974 MNT 1 MNT = 0.0935 LKR
10 7 2026 1 LKR = 10.6845 MNT 1 MNT = 0.0936 LKR
11 7 2026 1 LKR = 10.686 MNT 1 MNT = 0.0936 LKR
12 7 2026 1 LKR = 10.6752 MNT 1 MNT = 0.0937 LKR
13 7 2026 1 LKR = 10.6624 MNT 1 MNT = 0.0938 LKR
14 7 2026 1 LKR = 10.671 MNT 1 MNT = 0.0937 LKR
15 7 2026 1 LKR = 10.6679 MNT 1 MNT = 0.0937 LKR
16 7 2026 1 LKR = 10.6685 MNT 1 MNT = 0.0937 LKR
17 7 2026 1 LKR = 10.6808 MNT 1 MNT = 0.0936 LKR
18 7 2026 1 LKR = 10.6884 MNT 1 MNT = 0.0936 LKR
19 7 2026 1 LKR = 10.6818 MNT 1 MNT = 0.0936 LKR
20 7 2026 1 LKR = 10.661 MNT 1 MNT = 0.0938 LKR
21 7 2026 1 LKR = 10.6658 MNT 1 MNT = 0.0938 LKR
22 7 2026 1 LKR = 10.6726 MNT 1 MNT = 0.0937 LKR
23 7 2026 1 LKR = 10.6837 MNT 1 MNT = 0.0936 LKR
24 7 2026 1 LKR = 10.7002 MNT 1 MNT = 0.0935 LKR
25 7 2026 1 LKR = 10.696 MNT 1 MNT = 0.0935 LKR

LKR-MNTおよびMNT-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats