currencystats247.com

CurrencyStats247 > 為替レート > LKR-MNTおよびMNT-LKRの為替レート - 2025年

LKR-MNTおよびMNT-LKRの為替レート - 2025年

LKR-MNTおよびMNT-LKRの為替レート

下から2025年のLKR-MNTおよびMNT-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 11.73 MNT
1 MNT = 0.0853 LKR

Jan 2025

日付LKR-MNTMNT-LKR
01 1 2025 1 LKR = 11.6248 MNT 1 MNT = 0.086 LKR
02 1 2025 1 LKR = 11.5884 MNT 1 MNT = 0.0863 LKR
03 1 2025 1 LKR = 11.565 MNT 1 MNT = 0.0865 LKR
04 1 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
05 1 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
06 1 2025 1 LKR = 11.48 MNT 1 MNT = 0.0871 LKR
07 1 2025 1 LKR = 11.494 MNT 1 MNT = 0.087 LKR
08 1 2025 1 LKR = 11.4678 MNT 1 MNT = 0.0872 LKR
09 1 2025 1 LKR = 11.5335 MNT 1 MNT = 0.0867 LKR
10 1 2025 1 LKR = 11.5363 MNT 1 MNT = 0.0867 LKR
11 1 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
12 1 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
13 1 2025 1 LKR = 11.5251 MNT 1 MNT = 0.0868 LKR
14 1 2025 1 LKR = 11.5229 MNT 1 MNT = 0.0868 LKR
15 1 2025 1 LKR = 11.4958 MNT 1 MNT = 0.087 LKR
16 1 2025 1 LKR = 11.4607 MNT 1 MNT = 0.0873 LKR
17 1 2025 1 LKR = 11.4594 MNT 1 MNT = 0.0873 LKR
18 1 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
19 1 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
20 1 2025 1 LKR = 11.4473 MNT 1 MNT = 0.0874 LKR
21 1 2025 1 LKR = 11.4257 MNT 1 MNT = 0.0875 LKR
22 1 2025 1 LKR = 11.4874 MNT 1 MNT = 0.0871 LKR
23 1 2025 1 LKR = 11.3737 MNT 1 MNT = 0.0879 LKR
24 1 2025 1 LKR = 11.3895 MNT 1 MNT = 0.0878 LKR
25 1 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
26 1 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
27 1 2025 1 LKR = 11.383 MNT 1 MNT = 0.0879 LKR
28 1 2025 1 LKR = 11.4335 MNT 1 MNT = 0.0875 LKR
29 1 2025 1 LKR = 11.4531 MNT 1 MNT = 0.0873 LKR
30 1 2025 1 LKR = 11.4264 MNT 1 MNT = 0.0875 LKR
31 1 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR

Feb 2025

日付LKR-MNTMNT-LKR
01 2 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR
02 2 2025 1 LKR = 11.3877 MNT 1 MNT = 0.0878 LKR
03 2 2025 1 LKR = 11.3483 MNT 1 MNT = 0.0881 LKR
04 2 2025 1 LKR = 11.3445 MNT 1 MNT = 0.0881 LKR
05 2 2025 1 LKR = 11.3777 MNT 1 MNT = 0.0879 LKR
06 2 2025 1 LKR = 11.39 MNT 1 MNT = 0.0878 LKR
07 2 2025 1 LKR = 11.4232 MNT 1 MNT = 0.0875 LKR
08 2 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
09 2 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
10 2 2025 1 LKR = 11.4386 MNT 1 MNT = 0.0874 LKR
11 2 2025 1 LKR = 11.4391 MNT 1 MNT = 0.0874 LKR
12 2 2025 1 LKR = 11.4349 MNT 1 MNT = 0.0875 LKR
13 2 2025 1 LKR = 11.6774 MNT 1 MNT = 0.0856 LKR
14 2 2025 1 LKR = 11.7068 MNT 1 MNT = 0.0854 LKR
15 2 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
16 2 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
17 2 2025 1 LKR = 11.7062 MNT 1 MNT = 0.0854 LKR
18 2 2025 1 LKR = 11.7009 MNT 1 MNT = 0.0855 LKR
19 2 2025 1 LKR = 11.6691 MNT 1 MNT = 0.0857 LKR
20 2 2025 1 LKR = 11.6968 MNT 1 MNT = 0.0855 LKR
21 2 2025 1 LKR = 11.7146 MNT 1 MNT = 0.0854 LKR
22 2 2025 1 LKR = 11.717 MNT 1 MNT = 0.0853 LKR
23 2 2025 1 LKR = 11.7095 MNT 1 MNT = 0.0854 LKR
24 2 2025 1 LKR = 11.7152 MNT 1 MNT = 0.0854 LKR
25 2 2025 1 LKR = 11.7318 MNT 1 MNT = 0.0852 LKR
26 2 2025 1 LKR = 11.73 MNT 1 MNT = 0.0853 LKR
27 2 2025 1 LKR = 11.7481 MNT 1 MNT = 0.0851 LKR
28 2 2025 1 LKR = 11.7439 MNT 1 MNT = 0.0852 LKR

Mar 2025

日付LKR-MNTMNT-LKR
01 3 2025 1 LKR = 11.7618 MNT 1 MNT = 0.085 LKR
02 3 2025 1 LKR = 11.7596 MNT 1 MNT = 0.085 LKR
03 3 2025 1 LKR = 11.7584 MNT 1 MNT = 0.085 LKR
04 3 2025 1 LKR = 11.756 MNT 1 MNT = 0.0851 LKR
05 3 2025 1 LKR = 11.7683 MNT 1 MNT = 0.085 LKR
06 3 2025 1 LKR = 11.7427 MNT 1 MNT = 0.0852 LKR
07 3 2025 1 LKR = 11.7355 MNT 1 MNT = 0.0852 LKR
08 3 2025 1 LKR = 11.7531 MNT 1 MNT = 0.0851 LKR
09 3 2025 1 LKR = 11.7321 MNT 1 MNT = 0.0852 LKR
10 3 2025 1 LKR = 11.7573 MNT 1 MNT = 0.0851 LKR
11 3 2025 1 LKR = 11.7409 MNT 1 MNT = 0.0852 LKR
12 3 2025 1 LKR = 11.7422 MNT 1 MNT = 0.0852 LKR
13 3 2025 1 LKR = 11.7503 MNT 1 MNT = 0.0851 LKR
14 3 2025 1 LKR = 11.7556 MNT 1 MNT = 0.0851 LKR
15 3 2025 1 LKR = 11.7494 MNT 1 MNT = 0.0851 LKR
16 3 2025 1 LKR = 11.7215 MNT 1 MNT = 0.0853 LKR
17 3 2025 1 LKR = 11.7127 MNT 1 MNT = 0.0854 LKR
18 3 2025 1 LKR = 11.7145 MNT 1 MNT = 0.0854 LKR
19 3 2025 1 LKR = 11.7399 MNT 1 MNT = 0.0852 LKR
20 3 2025 1 LKR = 11.7343 MNT 1 MNT = 0.0852 LKR
21 3 2025 1 LKR = 11.7231 MNT 1 MNT = 0.0853 LKR
22 3 2025 1 LKR = 11.7694 MNT 1 MNT = 0.085 LKR
23 3 2025 1 LKR = 11.7517 MNT 1 MNT = 0.0851 LKR
24 3 2025 1 LKR = 11.7501 MNT 1 MNT = 0.0851 LKR
25 3 2025 1 LKR = 11.7257 MNT 1 MNT = 0.0853 LKR
26 3 2025 1 LKR = 11.7478 MNT 1 MNT = 0.0851 LKR
27 3 2025 1 LKR = 11.757 MNT 1 MNT = 0.0851 LKR
28 3 2025 1 LKR = 11.7731 MNT 1 MNT = 0.0849 LKR
29 3 2025 1 LKR = 11.7763 MNT 1 MNT = 0.0849 LKR
30 3 2025 1 LKR = 11.7979 MNT 1 MNT = 0.0848 LKR
31 3 2025 1 LKR = 11.797 MNT 1 MNT = 0.0848 LKR

Apr 2025

日付LKR-MNTMNT-LKR
01 4 2025 1 LKR = 11.8192 MNT 1 MNT = 0.0846 LKR
02 4 2025 1 LKR = 11.7651 MNT 1 MNT = 0.085 LKR
03 4 2025 1 LKR = 11.8618 MNT 1 MNT = 0.0843 LKR
04 4 2025 1 LKR = 11.8477 MNT 1 MNT = 0.0844 LKR
05 4 2025 1 LKR = 11.764 MNT 1 MNT = 0.085 LKR
06 4 2025 1 LKR = 11.7589 MNT 1 MNT = 0.085 LKR
07 4 2025 1 LKR = 11.7748 MNT 1 MNT = 0.0849 LKR
08 4 2025 1 LKR = 11.8295 MNT 1 MNT = 0.0845 LKR
09 4 2025 1 LKR = 11.6835 MNT 1 MNT = 0.0856 LKR
10 4 2025 1 LKR = 11.7684 MNT 1 MNT = 0.085 LKR
11 4 2025 1 LKR = 11.8278 MNT 1 MNT = 0.0845 LKR
12 4 2025 1 LKR = 11.8134 MNT 1 MNT = 0.0846 LKR
13 4 2025 1 LKR = 11.856 MNT 1 MNT = 0.0843 LKR
14 4 2025 1 LKR = 11.8532 MNT 1 MNT = 0.0844 LKR
15 4 2025 1 LKR = 11.8494 MNT 1 MNT = 0.0844 LKR
16 4 2025 1 LKR = 11.8771 MNT 1 MNT = 0.0842 LKR
17 4 2025 1 LKR = 11.8657 MNT 1 MNT = 0.0843 LKR
18 4 2025 1 LKR = 11.8332 MNT 1 MNT = 0.0845 LKR
19 4 2025 1 LKR = 11.8698 MNT 1 MNT = 0.0842 LKR
20 4 2025 1 LKR = 11.9308 MNT 1 MNT = 0.0838 LKR
21 4 2025 1 LKR = 11.9342 MNT 1 MNT = 0.0838 LKR
22 4 2025 1 LKR = 11.8044 MNT 1 MNT = 0.0847 LKR
23 4 2025 1 LKR = 11.8174 MNT 1 MNT = 0.0846 LKR
24 4 2025 1 LKR = 11.8208 MNT 1 MNT = 0.0846 LKR
25 4 2025 1 LKR = 11.8403 MNT 1 MNT = 0.0845 LKR
26 4 2025 1 LKR = 11.8424 MNT 1 MNT = 0.0844 LKR
27 4 2025 1 LKR = 11.9247 MNT 1 MNT = 0.0839 LKR
28 4 2025 1 LKR = 11.9197 MNT 1 MNT = 0.0839 LKR
29 4 2025 1 LKR = 11.9293 MNT 1 MNT = 0.0838 LKR
30 4 2025 1 LKR = 11.9399 MNT 1 MNT = 0.0838 LKR

May 2025

日付LKR-MNTMNT-LKR
01 5 2025 1 LKR = 11.9044 MNT 1 MNT = 0.084 LKR
02 5 2025 1 LKR = 11.93 MNT 1 MNT = 0.0838 LKR
03 5 2025 1 LKR = 11.9053 MNT 1 MNT = 0.084 LKR
04 5 2025 1 LKR = 11.9043 MNT 1 MNT = 0.084 LKR
05 5 2025 1 LKR = 11.9389 MNT 1 MNT = 0.0838 LKR
06 5 2025 1 LKR = 11.9383 MNT 1 MNT = 0.0838 LKR
07 5 2025 1 LKR = 11.945 MNT 1 MNT = 0.0837 LKR
08 5 2025 1 LKR = 11.9574 MNT 1 MNT = 0.0836 LKR
09 5 2025 1 LKR = 11.971 MNT 1 MNT = 0.0835 LKR
10 5 2025 1 LKR = 11.9739 MNT 1 MNT = 0.0835 LKR
11 5 2025 1 LKR = 11.9659 MNT 1 MNT = 0.0836 LKR
12 5 2025 1 LKR = 11.9808 MNT 1 MNT = 0.0835 LKR
13 5 2025 1 LKR = 11.9641 MNT 1 MNT = 0.0836 LKR
14 5 2025 1 LKR = 11.9686 MNT 1 MNT = 0.0836 LKR
15 5 2025 1 LKR = 11.969 MNT 1 MNT = 0.0835 LKR
16 5 2025 1 LKR = 11.9776 MNT 1 MNT = 0.0835 LKR
17 5 2025 1 LKR = 11.9416 MNT 1 MNT = 0.0837 LKR
18 5 2025 1 LKR = 11.9049 MNT 1 MNT = 0.084 LKR
19 5 2025 1 LKR = 11.9159 MNT 1 MNT = 0.0839 LKR
20 5 2025 1 LKR = 11.8916 MNT 1 MNT = 0.0841 LKR
21 5 2025 1 LKR = 11.9542 MNT 1 MNT = 0.0837 LKR
22 5 2025 1 LKR = 11.9628 MNT 1 MNT = 0.0836 LKR
23 5 2025 1 LKR = 11.9367 MNT 1 MNT = 0.0838 LKR
24 5 2025 1 LKR = 11.9722 MNT 1 MNT = 0.0835 LKR
25 5 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR
26 5 2025 1 LKR = 11.9233 MNT 1 MNT = 0.0839 LKR
27 5 2025 1 LKR = 11.9329 MNT 1 MNT = 0.0838 LKR
28 5 2025 1 LKR = 11.9379 MNT 1 MNT = 0.0838 LKR
29 5 2025 1 LKR = 11.9396 MNT 1 MNT = 0.0838 LKR
30 5 2025 1 LKR = 11.9498 MNT 1 MNT = 0.0837 LKR
31 5 2025 1 LKR = 11.95 MNT 1 MNT = 0.0837 LKR

Jun 2025

日付LKR-MNTMNT-LKR
01 6 2025 1 LKR = 11.9415 MNT 1 MNT = 0.0837 LKR
02 6 2025 1 LKR = 11.9398 MNT 1 MNT = 0.0838 LKR
03 6 2025 1 LKR = 11.9455 MNT 1 MNT = 0.0837 LKR
04 6 2025 1 LKR = 11.9519 MNT 1 MNT = 0.0837 LKR
05 6 2025 1 LKR = 11.961 MNT 1 MNT = 0.0836 LKR
06 6 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR

LKR-MNTおよびMNT-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats