currencystats247.com

CurrencyStats247 > 為替レート > LKR-MNTおよびMNT-LKRの為替レート - 2025年

LKR-MNTおよびMNT-LKRの為替レート - 2025年

LKR-MNTおよびMNT-LKRの為替レート

下から2025年のLKR-MNTおよびMNT-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 11.804 MNT
1 MNT = 0.0847 LKR

Jan 2025

日付LKR-MNTMNT-LKR
01 1 2025 1 LKR = 11.6248 MNT 1 MNT = 0.086 LKR
02 1 2025 1 LKR = 11.5884 MNT 1 MNT = 0.0863 LKR
03 1 2025 1 LKR = 11.565 MNT 1 MNT = 0.0865 LKR
04 1 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
05 1 2025 1 LKR = 11.5867 MNT 1 MNT = 0.0863 LKR
06 1 2025 1 LKR = 11.48 MNT 1 MNT = 0.0871 LKR
07 1 2025 1 LKR = 11.494 MNT 1 MNT = 0.087 LKR
08 1 2025 1 LKR = 11.4678 MNT 1 MNT = 0.0872 LKR
09 1 2025 1 LKR = 11.5335 MNT 1 MNT = 0.0867 LKR
10 1 2025 1 LKR = 11.5363 MNT 1 MNT = 0.0867 LKR
11 1 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
12 1 2025 1 LKR = 11.4847 MNT 1 MNT = 0.0871 LKR
13 1 2025 1 LKR = 11.5251 MNT 1 MNT = 0.0868 LKR
14 1 2025 1 LKR = 11.5229 MNT 1 MNT = 0.0868 LKR
15 1 2025 1 LKR = 11.4958 MNT 1 MNT = 0.087 LKR
16 1 2025 1 LKR = 11.4607 MNT 1 MNT = 0.0873 LKR
17 1 2025 1 LKR = 11.4594 MNT 1 MNT = 0.0873 LKR
18 1 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
19 1 2025 1 LKR = 11.4633 MNT 1 MNT = 0.0872 LKR
20 1 2025 1 LKR = 11.4473 MNT 1 MNT = 0.0874 LKR
21 1 2025 1 LKR = 11.4257 MNT 1 MNT = 0.0875 LKR
22 1 2025 1 LKR = 11.4874 MNT 1 MNT = 0.0871 LKR
23 1 2025 1 LKR = 11.3737 MNT 1 MNT = 0.0879 LKR
24 1 2025 1 LKR = 11.3895 MNT 1 MNT = 0.0878 LKR
25 1 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
26 1 2025 1 LKR = 11.4141 MNT 1 MNT = 0.0876 LKR
27 1 2025 1 LKR = 11.383 MNT 1 MNT = 0.0879 LKR
28 1 2025 1 LKR = 11.4335 MNT 1 MNT = 0.0875 LKR
29 1 2025 1 LKR = 11.4531 MNT 1 MNT = 0.0873 LKR
30 1 2025 1 LKR = 11.4264 MNT 1 MNT = 0.0875 LKR
31 1 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR

Feb 2025

日付LKR-MNTMNT-LKR
01 2 2025 1 LKR = 11.4064 MNT 1 MNT = 0.0877 LKR
02 2 2025 1 LKR = 11.3877 MNT 1 MNT = 0.0878 LKR
03 2 2025 1 LKR = 11.3483 MNT 1 MNT = 0.0881 LKR
04 2 2025 1 LKR = 11.3445 MNT 1 MNT = 0.0881 LKR
05 2 2025 1 LKR = 11.3777 MNT 1 MNT = 0.0879 LKR
06 2 2025 1 LKR = 11.39 MNT 1 MNT = 0.0878 LKR
07 2 2025 1 LKR = 11.4232 MNT 1 MNT = 0.0875 LKR
08 2 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
09 2 2025 1 LKR = 11.3797 MNT 1 MNT = 0.0879 LKR
10 2 2025 1 LKR = 11.4386 MNT 1 MNT = 0.0874 LKR
11 2 2025 1 LKR = 11.4391 MNT 1 MNT = 0.0874 LKR
12 2 2025 1 LKR = 11.4349 MNT 1 MNT = 0.0875 LKR
13 2 2025 1 LKR = 11.6774 MNT 1 MNT = 0.0856 LKR
14 2 2025 1 LKR = 11.7068 MNT 1 MNT = 0.0854 LKR
15 2 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
16 2 2025 1 LKR = 11.7455 MNT 1 MNT = 0.0851 LKR
17 2 2025 1 LKR = 11.7062 MNT 1 MNT = 0.0854 LKR
18 2 2025 1 LKR = 11.7009 MNT 1 MNT = 0.0855 LKR
19 2 2025 1 LKR = 11.6691 MNT 1 MNT = 0.0857 LKR
20 2 2025 1 LKR = 11.6968 MNT 1 MNT = 0.0855 LKR
21 2 2025 1 LKR = 11.7146 MNT 1 MNT = 0.0854 LKR
22 2 2025 1 LKR = 11.717 MNT 1 MNT = 0.0853 LKR
23 2 2025 1 LKR = 11.7095 MNT 1 MNT = 0.0854 LKR
24 2 2025 1 LKR = 11.7152 MNT 1 MNT = 0.0854 LKR
25 2 2025 1 LKR = 11.7318 MNT 1 MNT = 0.0852 LKR
26 2 2025 1 LKR = 11.73 MNT 1 MNT = 0.0853 LKR
27 2 2025 1 LKR = 11.7481 MNT 1 MNT = 0.0851 LKR
28 2 2025 1 LKR = 11.7439 MNT 1 MNT = 0.0852 LKR

Mar 2025

日付LKR-MNTMNT-LKR
01 3 2025 1 LKR = 11.7618 MNT 1 MNT = 0.085 LKR
02 3 2025 1 LKR = 11.7596 MNT 1 MNT = 0.085 LKR
03 3 2025 1 LKR = 11.7584 MNT 1 MNT = 0.085 LKR
04 3 2025 1 LKR = 11.756 MNT 1 MNT = 0.0851 LKR
05 3 2025 1 LKR = 11.7683 MNT 1 MNT = 0.085 LKR
06 3 2025 1 LKR = 11.7427 MNT 1 MNT = 0.0852 LKR
07 3 2025 1 LKR = 11.7355 MNT 1 MNT = 0.0852 LKR
08 3 2025 1 LKR = 11.7531 MNT 1 MNT = 0.0851 LKR
09 3 2025 1 LKR = 11.7321 MNT 1 MNT = 0.0852 LKR
10 3 2025 1 LKR = 11.7573 MNT 1 MNT = 0.0851 LKR
11 3 2025 1 LKR = 11.7409 MNT 1 MNT = 0.0852 LKR
12 3 2025 1 LKR = 11.7422 MNT 1 MNT = 0.0852 LKR
13 3 2025 1 LKR = 11.7503 MNT 1 MNT = 0.0851 LKR
14 3 2025 1 LKR = 11.7556 MNT 1 MNT = 0.0851 LKR
15 3 2025 1 LKR = 11.7494 MNT 1 MNT = 0.0851 LKR
16 3 2025 1 LKR = 11.7215 MNT 1 MNT = 0.0853 LKR
17 3 2025 1 LKR = 11.7127 MNT 1 MNT = 0.0854 LKR
18 3 2025 1 LKR = 11.7145 MNT 1 MNT = 0.0854 LKR
19 3 2025 1 LKR = 11.7399 MNT 1 MNT = 0.0852 LKR
20 3 2025 1 LKR = 11.7343 MNT 1 MNT = 0.0852 LKR
21 3 2025 1 LKR = 11.7231 MNT 1 MNT = 0.0853 LKR
22 3 2025 1 LKR = 11.7694 MNT 1 MNT = 0.085 LKR
23 3 2025 1 LKR = 11.7517 MNT 1 MNT = 0.0851 LKR
24 3 2025 1 LKR = 11.7501 MNT 1 MNT = 0.0851 LKR
25 3 2025 1 LKR = 11.7257 MNT 1 MNT = 0.0853 LKR
26 3 2025 1 LKR = 11.7478 MNT 1 MNT = 0.0851 LKR
27 3 2025 1 LKR = 11.757 MNT 1 MNT = 0.0851 LKR
28 3 2025 1 LKR = 11.7731 MNT 1 MNT = 0.0849 LKR
29 3 2025 1 LKR = 11.7763 MNT 1 MNT = 0.0849 LKR
30 3 2025 1 LKR = 11.7979 MNT 1 MNT = 0.0848 LKR
31 3 2025 1 LKR = 11.797 MNT 1 MNT = 0.0848 LKR

Apr 2025

日付LKR-MNTMNT-LKR
01 4 2025 1 LKR = 11.8192 MNT 1 MNT = 0.0846 LKR
02 4 2025 1 LKR = 11.7651 MNT 1 MNT = 0.085 LKR
03 4 2025 1 LKR = 11.8618 MNT 1 MNT = 0.0843 LKR
04 4 2025 1 LKR = 11.8477 MNT 1 MNT = 0.0844 LKR
05 4 2025 1 LKR = 11.764 MNT 1 MNT = 0.085 LKR
06 4 2025 1 LKR = 11.7589 MNT 1 MNT = 0.085 LKR
07 4 2025 1 LKR = 11.7748 MNT 1 MNT = 0.0849 LKR
08 4 2025 1 LKR = 11.8295 MNT 1 MNT = 0.0845 LKR
09 4 2025 1 LKR = 11.6835 MNT 1 MNT = 0.0856 LKR
10 4 2025 1 LKR = 11.7684 MNT 1 MNT = 0.085 LKR
11 4 2025 1 LKR = 11.8278 MNT 1 MNT = 0.0845 LKR
12 4 2025 1 LKR = 11.8134 MNT 1 MNT = 0.0846 LKR
13 4 2025 1 LKR = 11.856 MNT 1 MNT = 0.0843 LKR
14 4 2025 1 LKR = 11.8532 MNT 1 MNT = 0.0844 LKR
15 4 2025 1 LKR = 11.8494 MNT 1 MNT = 0.0844 LKR
16 4 2025 1 LKR = 11.8771 MNT 1 MNT = 0.0842 LKR
17 4 2025 1 LKR = 11.8657 MNT 1 MNT = 0.0843 LKR
18 4 2025 1 LKR = 11.8332 MNT 1 MNT = 0.0845 LKR
19 4 2025 1 LKR = 11.8698 MNT 1 MNT = 0.0842 LKR
20 4 2025 1 LKR = 11.9308 MNT 1 MNT = 0.0838 LKR
21 4 2025 1 LKR = 11.9342 MNT 1 MNT = 0.0838 LKR
22 4 2025 1 LKR = 11.8044 MNT 1 MNT = 0.0847 LKR
23 4 2025 1 LKR = 11.8174 MNT 1 MNT = 0.0846 LKR
24 4 2025 1 LKR = 11.8208 MNT 1 MNT = 0.0846 LKR
25 4 2025 1 LKR = 11.8403 MNT 1 MNT = 0.0845 LKR
26 4 2025 1 LKR = 11.8424 MNT 1 MNT = 0.0844 LKR
27 4 2025 1 LKR = 11.9247 MNT 1 MNT = 0.0839 LKR
28 4 2025 1 LKR = 11.9197 MNT 1 MNT = 0.0839 LKR
29 4 2025 1 LKR = 11.9293 MNT 1 MNT = 0.0838 LKR
30 4 2025 1 LKR = 11.9399 MNT 1 MNT = 0.0838 LKR

May 2025

日付LKR-MNTMNT-LKR
01 5 2025 1 LKR = 11.9044 MNT 1 MNT = 0.084 LKR
02 5 2025 1 LKR = 11.93 MNT 1 MNT = 0.0838 LKR
03 5 2025 1 LKR = 11.9053 MNT 1 MNT = 0.084 LKR
04 5 2025 1 LKR = 11.9043 MNT 1 MNT = 0.084 LKR
05 5 2025 1 LKR = 11.9389 MNT 1 MNT = 0.0838 LKR
06 5 2025 1 LKR = 11.9383 MNT 1 MNT = 0.0838 LKR
07 5 2025 1 LKR = 11.945 MNT 1 MNT = 0.0837 LKR
08 5 2025 1 LKR = 11.9574 MNT 1 MNT = 0.0836 LKR
09 5 2025 1 LKR = 11.971 MNT 1 MNT = 0.0835 LKR
10 5 2025 1 LKR = 11.9739 MNT 1 MNT = 0.0835 LKR
11 5 2025 1 LKR = 11.9659 MNT 1 MNT = 0.0836 LKR
12 5 2025 1 LKR = 11.9808 MNT 1 MNT = 0.0835 LKR
13 5 2025 1 LKR = 11.9641 MNT 1 MNT = 0.0836 LKR
14 5 2025 1 LKR = 11.9686 MNT 1 MNT = 0.0836 LKR
15 5 2025 1 LKR = 11.969 MNT 1 MNT = 0.0835 LKR
16 5 2025 1 LKR = 11.9776 MNT 1 MNT = 0.0835 LKR
17 5 2025 1 LKR = 11.9416 MNT 1 MNT = 0.0837 LKR
18 5 2025 1 LKR = 11.9049 MNT 1 MNT = 0.084 LKR
19 5 2025 1 LKR = 11.9159 MNT 1 MNT = 0.0839 LKR
20 5 2025 1 LKR = 11.8916 MNT 1 MNT = 0.0841 LKR
21 5 2025 1 LKR = 11.9542 MNT 1 MNT = 0.0837 LKR
22 5 2025 1 LKR = 11.9628 MNT 1 MNT = 0.0836 LKR
23 5 2025 1 LKR = 11.9367 MNT 1 MNT = 0.0838 LKR
24 5 2025 1 LKR = 11.9722 MNT 1 MNT = 0.0835 LKR
25 5 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR
26 5 2025 1 LKR = 11.9233 MNT 1 MNT = 0.0839 LKR
27 5 2025 1 LKR = 11.9329 MNT 1 MNT = 0.0838 LKR
28 5 2025 1 LKR = 11.9379 MNT 1 MNT = 0.0838 LKR
29 5 2025 1 LKR = 11.9396 MNT 1 MNT = 0.0838 LKR
30 5 2025 1 LKR = 11.9498 MNT 1 MNT = 0.0837 LKR
31 5 2025 1 LKR = 11.95 MNT 1 MNT = 0.0837 LKR

Jun 2025

日付LKR-MNTMNT-LKR
01 6 2025 1 LKR = 11.9415 MNT 1 MNT = 0.0837 LKR
02 6 2025 1 LKR = 11.9398 MNT 1 MNT = 0.0838 LKR
03 6 2025 1 LKR = 11.9455 MNT 1 MNT = 0.0837 LKR
04 6 2025 1 LKR = 11.9519 MNT 1 MNT = 0.0837 LKR
05 6 2025 1 LKR = 11.961 MNT 1 MNT = 0.0836 LKR
06 6 2025 1 LKR = 11.9623 MNT 1 MNT = 0.0836 LKR
07 6 2025 1 LKR = 11.936 MNT 1 MNT = 0.0838 LKR
08 6 2025 1 LKR = 11.9444 MNT 1 MNT = 0.0837 LKR
09 6 2025 1 LKR = 11.9719 MNT 1 MNT = 0.0835 LKR
10 6 2025 1 LKR = 11.9667 MNT 1 MNT = 0.0836 LKR
11 6 2025 1 LKR = 11.9433 MNT 1 MNT = 0.0837 LKR
12 6 2025 1 LKR = 11.9702 MNT 1 MNT = 0.0835 LKR
13 6 2025 1 LKR = 11.9473 MNT 1 MNT = 0.0837 LKR
14 6 2025 1 LKR = 12.0009 MNT 1 MNT = 0.0833 LKR
15 6 2025 1 LKR = 12.0147 MNT 1 MNT = 0.0832 LKR
16 6 2025 1 LKR = 11.8998 MNT 1 MNT = 0.084 LKR
17 6 2025 1 LKR = 11.9163 MNT 1 MNT = 0.0839 LKR
18 6 2025 1 LKR = 11.9292 MNT 1 MNT = 0.0838 LKR
19 6 2025 1 LKR = 11.9373 MNT 1 MNT = 0.0838 LKR
20 6 2025 1 LKR = 11.9187 MNT 1 MNT = 0.0839 LKR
21 6 2025 1 LKR = 11.9301 MNT 1 MNT = 0.0838 LKR
22 6 2025 1 LKR = 11.927 MNT 1 MNT = 0.0838 LKR
23 6 2025 1 LKR = 11.9167 MNT 1 MNT = 0.0839 LKR
24 6 2025 1 LKR = 11.9311 MNT 1 MNT = 0.0838 LKR
25 6 2025 1 LKR = 11.9471 MNT 1 MNT = 0.0837 LKR
26 6 2025 1 LKR = 11.9373 MNT 1 MNT = 0.0838 LKR
27 6 2025 1 LKR = 11.9594 MNT 1 MNT = 0.0836 LKR
28 6 2025 1 LKR = 11.9584 MNT 1 MNT = 0.0836 LKR
29 6 2025 1 LKR = 11.9591 MNT 1 MNT = 0.0836 LKR
30 6 2025 1 LKR = 11.9504 MNT 1 MNT = 0.0837 LKR

Jul 2025

日付LKR-MNTMNT-LKR
01 7 2025 1 LKR = 11.9428 MNT 1 MNT = 0.0837 LKR
02 7 2025 1 LKR = 11.9479 MNT 1 MNT = 0.0837 LKR
03 7 2025 1 LKR = 11.9489 MNT 1 MNT = 0.0837 LKR
04 7 2025 1 LKR = 11.9639 MNT 1 MNT = 0.0836 LKR
05 7 2025 1 LKR = 11.9511 MNT 1 MNT = 0.0837 LKR
06 7 2025 1 LKR = 11.945 MNT 1 MNT = 0.0837 LKR
07 7 2025 1 LKR = 11.9091 MNT 1 MNT = 0.084 LKR
08 7 2025 1 LKR = 11.9451 MNT 1 MNT = 0.0837 LKR
09 7 2025 1 LKR = 11.9375 MNT 1 MNT = 0.0838 LKR
10 7 2025 1 LKR = 11.9326 MNT 1 MNT = 0.0838 LKR
11 7 2025 1 LKR = 11.9325 MNT 1 MNT = 0.0838 LKR
12 7 2025 1 LKR = 11.9409 MNT 1 MNT = 0.0837 LKR
13 7 2025 1 LKR = 11.9277 MNT 1 MNT = 0.0838 LKR
14 7 2025 1 LKR = 11.9125 MNT 1 MNT = 0.0839 LKR
15 7 2025 1 LKR = 11.8987 MNT 1 MNT = 0.084 LKR
16 7 2025 1 LKR = 11.8914 MNT 1 MNT = 0.0841 LKR
17 7 2025 1 LKR = 11.8989 MNT 1 MNT = 0.084 LKR
18 7 2025 1 LKR = 11.8926 MNT 1 MNT = 0.0841 LKR
19 7 2025 1 LKR = 11.8756 MNT 1 MNT = 0.0842 LKR
20 7 2025 1 LKR = 11.8747 MNT 1 MNT = 0.0842 LKR
21 7 2025 1 LKR = 11.8975 MNT 1 MNT = 0.0841 LKR
22 7 2025 1 LKR = 11.8987 MNT 1 MNT = 0.084 LKR
23 7 2025 1 LKR = 11.8874 MNT 1 MNT = 0.0841 LKR
24 7 2025 1 LKR = 11.8951 MNT 1 MNT = 0.0841 LKR
25 7 2025 1 LKR = 11.8798 MNT 1 MNT = 0.0842 LKR
26 7 2025 1 LKR = 11.9168 MNT 1 MNT = 0.0839 LKR
27 7 2025 1 LKR = 11.9114 MNT 1 MNT = 0.084 LKR
28 7 2025 1 LKR = 11.8786 MNT 1 MNT = 0.0842 LKR
29 7 2025 1 LKR = 11.8738 MNT 1 MNT = 0.0842 LKR
30 7 2025 1 LKR = 11.8794 MNT 1 MNT = 0.0842 LKR
31 7 2025 1 LKR = 11.8825 MNT 1 MNT = 0.0842 LKR

Aug 2025

日付LKR-MNTMNT-LKR
01 8 2025 1 LKR = 11.9235 MNT 1 MNT = 0.0839 LKR
02 8 2025 1 LKR = 12.1029 MNT 1 MNT = 0.0826 LKR
03 8 2025 1 LKR = 12.1109 MNT 1 MNT = 0.0826 LKR
04 8 2025 1 LKR = 11.9504 MNT 1 MNT = 0.0837 LKR
05 8 2025 1 LKR = 11.9424 MNT 1 MNT = 0.0837 LKR
06 8 2025 1 LKR = 11.938 MNT 1 MNT = 0.0838 LKR
07 8 2025 1 LKR = 11.9344 MNT 1 MNT = 0.0838 LKR
08 8 2025 1 LKR = 11.9177 MNT 1 MNT = 0.0839 LKR
09 8 2025 1 LKR = 11.9365 MNT 1 MNT = 0.0838 LKR
10 8 2025 1 LKR = 11.966 MNT 1 MNT = 0.0836 LKR
11 8 2025 1 LKR = 11.944 MNT 1 MNT = 0.0837 LKR
12 8 2025 1 LKR = 11.9347 MNT 1 MNT = 0.0838 LKR
13 8 2025 1 LKR = 11.9425 MNT 1 MNT = 0.0837 LKR
14 8 2025 1 LKR = 11.9189 MNT 1 MNT = 0.0839 LKR
15 8 2025 1 LKR = 11.9207 MNT 1 MNT = 0.0839 LKR
16 8 2025 1 LKR = 11.9575 MNT 1 MNT = 0.0836 LKR
17 8 2025 1 LKR = 11.9677 MNT 1 MNT = 0.0836 LKR
18 8 2025 1 LKR = 11.9474 MNT 1 MNT = 0.0837 LKR
19 8 2025 1 LKR = 11.9206 MNT 1 MNT = 0.0839 LKR
20 8 2025 1 LKR = 11.9378 MNT 1 MNT = 0.0838 LKR
21 8 2025 1 LKR = 11.9167 MNT 1 MNT = 0.0839 LKR
22 8 2025 1 LKR = 11.9244 MNT 1 MNT = 0.0839 LKR
23 8 2025 1 LKR = 11.9251 MNT 1 MNT = 0.0839 LKR
24 8 2025 1 LKR = 12.0461 MNT 1 MNT = 0.083 LKR
25 8 2025 1 LKR = 11.9079 MNT 1 MNT = 0.084 LKR
26 8 2025 1 LKR = 11.8714 MNT 1 MNT = 0.0842 LKR
27 8 2025 1 LKR = 11.9055 MNT 1 MNT = 0.084 LKR
28 8 2025 1 LKR = 11.8869 MNT 1 MNT = 0.0841 LKR
29 8 2025 1 LKR = 11.9135 MNT 1 MNT = 0.0839 LKR
30 8 2025 1 LKR = 11.9247 MNT 1 MNT = 0.0839 LKR
31 8 2025 1 LKR = 11.9224 MNT 1 MNT = 0.0839 LKR

Sep 2025

日付LKR-MNTMNT-LKR
01 9 2025 1 LKR = 11.9156 MNT 1 MNT = 0.0839 LKR
02 9 2025 1 LKR = 11.9058 MNT 1 MNT = 0.084 LKR
03 9 2025 1 LKR = 11.9044 MNT 1 MNT = 0.084 LKR
04 9 2025 1 LKR = 11.9012 MNT 1 MNT = 0.084 LKR

LKR-MNTおよびMNT-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。