currencystats247.com

CurrencyStats247 > 為替レート > LKR-MKDおよびMKD-LKRの為替レート - 2026年

LKR-MKDおよびMKD-LKRの為替レート - 2026年

LKR-MKDおよびMKD-LKRの為替レート

下から2026年のLKR-MKDおよびMKD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.1662 MKD
1 MKD = 6.0185 LKR

Jan 2026

日付LKR-MKDMKD-LKR
01 1 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9073 LKR
02 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8992 LKR
03 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
04 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.8998 LKR
05 1 2026 1 LKR = 0.17 MKD 1 MKD = 5.8818 LKR
06 1 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8949 LKR
07 1 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8894 LKR
08 1 2026 1 LKR = 0.1706 MKD 1 MKD = 5.8624 LKR
09 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8492 LKR
10 1 2026 1 LKR = 0.1711 MKD 1 MKD = 5.8459 LKR
11 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
12 1 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8653 LKR
13 1 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
14 1 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8567 LKR
15 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8474 LKR
16 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8483 LKR
17 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
18 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8478 LKR
19 1 2026 1 LKR = 0.171 MKD 1 MKD = 5.8495 LKR
20 1 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8977 LKR
21 1 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8866 LKR
22 1 2026 1 LKR = 0.17 MKD 1 MKD = 5.8833 LKR
23 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.899 LKR
24 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
25 1 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9002 LKR
26 1 2026 1 LKR = 0.1679 MKD 1 MKD = 5.956 LKR
27 1 2026 1 LKR = 0.1675 MKD 1 MKD = 5.9691 LKR
28 1 2026 1 LKR = 0.1663 MKD 1 MKD = 6.0122 LKR
29 1 2026 1 LKR = 0.1666 MKD 1 MKD = 6.0022 LKR
30 1 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9948 LKR
31 1 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9941 LKR

Feb 2026

日付LKR-MKDMKD-LKR
01 2 2026 1 LKR = 0.1668 MKD 1 MKD = 5.995 LKR
02 2 2026 1 LKR = 0.1677 MKD 1 MKD = 5.9618 LKR
03 2 2026 1 LKR = 0.169 MKD 1 MKD = 5.9185 LKR
04 2 2026 1 LKR = 0.1687 MKD 1 MKD = 5.929 LKR
05 2 2026 1 LKR = 0.1689 MKD 1 MKD = 5.921 LKR
06 2 2026 1 LKR = 0.169 MKD 1 MKD = 5.9164 LKR
07 2 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
08 2 2026 1 LKR = 0.169 MKD 1 MKD = 5.9176 LKR
09 2 2026 1 LKR = 0.1679 MKD 1 MKD = 5.9558 LKR
10 2 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9747 LKR
11 2 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9784 LKR
12 2 2026 1 LKR = 0.1676 MKD 1 MKD = 5.9656 LKR
13 2 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9488 LKR
14 2 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9495 LKR
15 2 2026 1 LKR = 0.1681 MKD 1 MKD = 5.9491 LKR
16 2 2026 1 LKR = 0.168 MKD 1 MKD = 5.954 LKR
17 2 2026 1 LKR = 0.1684 MKD 1 MKD = 5.9386 LKR
18 2 2026 1 LKR = 0.1683 MKD 1 MKD = 5.9401 LKR
19 2 2026 1 LKR = 0.1691 MKD 1 MKD = 5.9131 LKR
20 2 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9065 LKR
21 2 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
22 2 2026 1 LKR = 0.1693 MKD 1 MKD = 5.9061 LKR
23 2 2026 1 LKR = 0.1694 MKD 1 MKD = 5.9046 LKR
24 2 2026 1 LKR = 0.169 MKD 1 MKD = 5.9158 LKR
25 2 2026 1 LKR = 0.1692 MKD 1 MKD = 5.909 LKR
26 2 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9189 LKR
27 2 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9195 LKR
28 2 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9197 LKR

Mar 2026

日付LKR-MKDMKD-LKR
01 3 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9202 LKR
02 3 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8869 LKR
03 3 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8328 LKR
04 3 2026 1 LKR = 0.1707 MKD 1 MKD = 5.8574 LKR
05 3 2026 1 LKR = 0.1708 MKD 1 MKD = 5.856 LKR
06 3 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8417 LKR
07 3 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
08 3 2026 1 LKR = 0.1714 MKD 1 MKD = 5.8358 LKR
09 3 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8421 LKR
10 3 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8666 LKR
11 3 2026 1 LKR = 0.1712 MKD 1 MKD = 5.8424 LKR
12 3 2026 1 LKR = 0.1716 MKD 1 MKD = 5.829 LKR
13 3 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7918 LKR
14 3 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
15 3 2026 1 LKR = 0.1727 MKD 1 MKD = 5.7906 LKR
16 3 2026 1 LKR = 0.1725 MKD 1 MKD = 5.7985 LKR
17 3 2026 1 LKR = 0.172 MKD 1 MKD = 5.8128 LKR
18 3 2026 1 LKR = 0.1712 MKD 1 MKD = 5.842 LKR
19 3 2026 1 LKR = 0.172 MKD 1 MKD = 5.8142 LKR
20 3 2026 1 LKR = 0.1709 MKD 1 MKD = 5.8519 LKR
21 3 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
22 3 2026 1 LKR = 0.1708 MKD 1 MKD = 5.8563 LKR
23 3 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8873 LKR
24 3 2026 1 LKR = 0.1692 MKD 1 MKD = 5.91 LKR
25 3 2026 1 LKR = 0.1689 MKD 1 MKD = 5.9201 LKR
26 3 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8798 LKR
27 3 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8865 LKR
28 3 2026 1 LKR = 0.1695 MKD 1 MKD = 5.9013 LKR
29 3 2026 1 LKR = 0.17 MKD 1 MKD = 5.8809 LKR
30 3 2026 1 LKR = 0.1701 MKD 1 MKD = 5.8773 LKR
31 3 2026 1 LKR = 0.1705 MKD 1 MKD = 5.8647 LKR

Apr 2026

日付LKR-MKDMKD-LKR
01 4 2026 1 LKR = 0.1685 MKD 1 MKD = 5.9346 LKR
02 4 2026 1 LKR = 0.1696 MKD 1 MKD = 5.8953 LKR
03 4 2026 1 LKR = 0.1697 MKD 1 MKD = 5.8927 LKR
04 4 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
05 4 2026 1 LKR = 0.1699 MKD 1 MKD = 5.8847 LKR
06 4 2026 1 LKR = 0.1698 MKD 1 MKD = 5.8895 LKR
07 4 2026 1 LKR = 0.169 MKD 1 MKD = 5.9169 LKR
08 4 2026 1 LKR = 0.1673 MKD 1 MKD = 5.9766 LKR
09 4 2026 1 LKR = 0.1674 MKD 1 MKD = 5.9744 LKR
10 4 2026 1 LKR = 0.1667 MKD 1 MKD = 5.9972 LKR
11 4 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
12 4 2026 1 LKR = 0.1668 MKD 1 MKD = 5.9969 LKR
13 4 2026 1 LKR = 0.1671 MKD 1 MKD = 5.9854 LKR
14 4 2026 1 LKR = 0.1656 MKD 1 MKD = 6.0378 LKR
15 4 2026 1 LKR = 0.1659 MKD 1 MKD = 6.0279 LKR
16 4 2026 1 LKR = 0.1657 MKD 1 MKD = 6.0353 LKR
17 4 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0478 LKR
18 4 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
19 4 2026 1 LKR = 0.1653 MKD 1 MKD = 6.0483 LKR
20 4 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0426 LKR
21 4 2026 1 LKR = 0.1655 MKD 1 MKD = 6.0421 LKR
22 4 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
23 4 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0551 LKR
24 4 2026 1 LKR = 0.1651 MKD 1 MKD = 6.0562 LKR
25 4 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0526 LKR
26 4 2026 1 LKR = 0.1652 MKD 1 MKD = 6.0521 LKR
27 4 2026 1 LKR = 0.1649 MKD 1 MKD = 6.0653 LKR
28 4 2026 1 LKR = 0.1654 MKD 1 MKD = 6.0455 LKR
29 4 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0673 LKR
30 4 2026 1 LKR = 0.1647 MKD 1 MKD = 6.0728 LKR

May 2026

日付LKR-MKDMKD-LKR
01 5 2026 1 LKR = 0.1643 MKD 1 MKD = 6.087 LKR
02 5 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
03 5 2026 1 LKR = 0.1644 MKD 1 MKD = 6.0815 LKR
04 5 2026 1 LKR = 0.1648 MKD 1 MKD = 6.0663 LKR
05 5 2026 1 LKR = 0.1646 MKD 1 MKD = 6.0736 LKR
06 5 2026 1 LKR = 0.1633 MKD 1 MKD = 6.123 LKR
07 5 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
08 5 2026 1 LKR = 0.1628 MKD 1 MKD = 6.1432 LKR
09 5 2026 1 LKR = 0.1627 MKD 1 MKD = 6.1445 LKR
10 5 2026 1 LKR = 0.1627 MKD 1 MKD = 6.145 LKR
11 5 2026 1 LKR = 0.1626 MKD 1 MKD = 6.1515 LKR
12 5 2026 1 LKR = 0.1625 MKD 1 MKD = 6.1524 LKR
13 5 2026 1 LKR = 0.1622 MKD 1 MKD = 6.1671 LKR
14 5 2026 1 LKR = 0.1619 MKD 1 MKD = 6.1785 LKR
15 5 2026 1 LKR = 0.1613 MKD 1 MKD = 6.2001 LKR
16 5 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
17 5 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2078 LKR
18 5 2026 1 LKR = 0.1591 MKD 1 MKD = 6.2849 LKR
19 5 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2299 LKR
20 5 2026 1 LKR = 0.1542 MKD 1 MKD = 6.4838 LKR
21 5 2026 1 LKR = 0.1538 MKD 1 MKD = 6.5031 LKR
22 5 2026 1 LKR = 0.1587 MKD 1 MKD = 6.3006 LKR
23 5 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
24 5 2026 1 LKR = 0.1589 MKD 1 MKD = 6.2936 LKR
25 5 2026 1 LKR = 0.1634 MKD 1 MKD = 6.1199 LKR
26 5 2026 1 LKR = 0.1629 MKD 1 MKD = 6.1391 LKR
27 5 2026 1 LKR = 0.1595 MKD 1 MKD = 6.2686 LKR
28 5 2026 1 LKR = 0.1617 MKD 1 MKD = 6.184 LKR
29 5 2026 1 LKR = 0.1604 MKD 1 MKD = 6.2335 LKR
30 5 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR
31 5 2026 1 LKR = 0.1601 MKD 1 MKD = 6.2449 LKR

Jun 2026

日付LKR-MKDMKD-LKR
01 6 2026 1 LKR = 0.1599 MKD 1 MKD = 6.2529 LKR
02 6 2026 1 LKR = 0.1592 MKD 1 MKD = 6.283 LKR
03 6 2026 1 LKR = 0.1596 MKD 1 MKD = 6.2674 LKR

Jul 2026

日付LKR-MKDMKD-LKR
01 7 2026 1 LKR = 0.161 MKD 1 MKD = 6.2118 LKR
02 7 2026 1 LKR = 0.1611 MKD 1 MKD = 6.2085 LKR
03 7 2026 1 LKR = 0.1608 MKD 1 MKD = 6.2182 LKR
04 7 2026 1 LKR = 0.1608 MKD 1 MKD = 6.2207 LKR
05 7 2026 1 LKR = 0.1608 MKD 1 MKD = 6.2207 LKR
06 7 2026 1 LKR = 0.1612 MKD 1 MKD = 6.2038 LKR
07 7 2026 1 LKR = 0.161 MKD 1 MKD = 6.2094 LKR
08 7 2026 1 LKR = 0.1614 MKD 1 MKD = 6.1964 LKR
09 7 2026 1 LKR = 0.1609 MKD 1 MKD = 6.2141 LKR
10 7 2026 1 LKR = 0.1607 MKD 1 MKD = 6.2228 LKR
11 7 2026 1 LKR = 0.1609 MKD 1 MKD = 6.215 LKR
12 7 2026 1 LKR = 0.1607 MKD 1 MKD = 6.2226 LKR
13 7 2026 1 LKR = 0.1604 MKD 1 MKD = 6.2331 LKR
14 7 2026 1 LKR = 0.1608 MKD 1 MKD = 6.217 LKR
15 7 2026 1 LKR = 0.1606 MKD 1 MKD = 6.226 LKR
16 7 2026 1 LKR = 0.16 MKD 1 MKD = 6.2519 LKR
17 7 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2293 LKR
18 7 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2302 LKR
19 7 2026 1 LKR = 0.1605 MKD 1 MKD = 6.2302 LKR
20 7 2026 1 LKR = 0.1602 MKD 1 MKD = 6.2439 LKR
21 7 2026 1 LKR = 0.1603 MKD 1 MKD = 6.2383 LKR
22 7 2026 1 LKR = 0.1606 MKD 1 MKD = 6.2282 LKR
23 7 2026 1 LKR = 0.1606 MKD 1 MKD = 6.2254 LKR
24 7 2026 1 LKR = 0.161 MKD 1 MKD = 6.2129 LKR
25 7 2026 1 LKR = 0.161 MKD 1 MKD = 6.2124 LKR
26 7 2026 1 LKR = 0.161 MKD 1 MKD = 6.2124 LKR

LKR-MKDおよびMKD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats