currencystats247.com

CurrencyStats247 > 為替レート > LKR-MKDおよびMKD-LKRの為替レート - 2025年

LKR-MKDおよびMKD-LKRの為替レート - 2025年

LKR-MKDおよびMKD-LKRの為替レート

下から2025年のLKR-MKDおよびMKD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1856 MKD
1 MKD = 5.3889 LKR

Jan 2025

日付LKR-MKDMKD-LKR
01 1 2025 1 LKR = 0.2023 MKD 1 MKD = 4.9435 LKR
02 1 2025 1 LKR = 0.2032 MKD 1 MKD = 4.9219 LKR
03 1 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9163 LKR
04 1 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
05 1 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
06 1 2025 1 LKR = 0.1998 MKD 1 MKD = 5.0054 LKR
07 1 2025 1 LKR = 0.2001 MKD 1 MKD = 4.9983 LKR
08 1 2025 1 LKR = 0.2018 MKD 1 MKD = 4.9554 LKR
09 1 2025 1 LKR = 0.2027 MKD 1 MKD = 4.9329 LKR
10 1 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9316 LKR
11 1 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
12 1 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
13 1 2025 1 LKR = 0.2048 MKD 1 MKD = 4.8837 LKR
14 1 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9156 LKR
15 1 2025 1 LKR = 0.2019 MKD 1 MKD = 4.9535 LKR
16 1 2025 1 LKR = 0.2017 MKD 1 MKD = 4.9582 LKR
17 1 2025 1 LKR = 0.2015 MKD 1 MKD = 4.9637 LKR
18 1 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
19 1 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
20 1 2025 1 LKR = 0.2012 MKD 1 MKD = 4.9703 LKR
21 1 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0013 LKR
22 1 2025 1 LKR = 0.1992 MKD 1 MKD = 5.0202 LKR
23 1 2025 1 LKR = 0.198 MKD 1 MKD = 5.0509 LKR
24 1 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0841 LKR
25 1 2025 1 LKR = 0.1968 MKD 1 MKD = 5.0825 LKR
26 1 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0829 LKR
27 1 2025 1 LKR = 0.1961 MKD 1 MKD = 5.1003 LKR
28 1 2025 1 LKR = 0.1987 MKD 1 MKD = 5.0331 LKR
29 1 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0146 LKR
30 1 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
31 1 2025 1 LKR = 0.199 MKD 1 MKD = 5.0255 LKR

Feb 2025

日付LKR-MKDMKD-LKR
01 2 2025 1 LKR = 0.1993 MKD 1 MKD = 5.0175 LKR
02 2 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
03 2 2025 1 LKR = 0.2003 MKD 1 MKD = 4.9923 LKR
04 2 2025 1 LKR = 0.199 MKD 1 MKD = 5.0262 LKR
05 2 2025 1 LKR = 0.1979 MKD 1 MKD = 5.0541 LKR
06 2 2025 1 LKR = 0.1991 MKD 1 MKD = 5.0227 LKR
07 2 2025 1 LKR = 0.1992 MKD 1 MKD = 5.02 LKR
08 2 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0154 LKR
09 2 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0158 LKR
10 2 2025 1 LKR = 0.2008 MKD 1 MKD = 4.9802 LKR
11 2 2025 1 LKR = 0.2006 MKD 1 MKD = 4.9839 LKR
12 2 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0139 LKR
13 2 2025 1 LKR = 0.1996 MKD 1 MKD = 5.0101 LKR
14 2 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0309 LKR
15 2 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
16 2 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
17 2 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0366 LKR
18 2 2025 1 LKR = 0.1986 MKD 1 MKD = 5.0359 LKR
19 2 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0286 LKR
20 2 2025 1 LKR = 0.199 MKD 1 MKD = 5.0246 LKR
21 2 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
22 2 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
23 2 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
24 2 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0299 LKR
25 2 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0378 LKR
26 2 2025 1 LKR = 0.1983 MKD 1 MKD = 5.042 LKR
27 2 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0276 LKR
28 2 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0283 LKR

Mar 2025

日付LKR-MKDMKD-LKR
01 3 2025 1 LKR = 0.2009 MKD 1 MKD = 4.9774 LKR
02 3 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0028 LKR
03 3 2025 1 LKR = 0.2002 MKD 1 MKD = 4.9957 LKR
04 3 2025 1 LKR = 0.1976 MKD 1 MKD = 5.0598 LKR
05 3 2025 1 LKR = 0.1953 MKD 1 MKD = 5.1206 LKR
06 3 2025 1 LKR = 0.1928 MKD 1 MKD = 5.1873 LKR
07 3 2025 1 LKR = 0.192 MKD 1 MKD = 5.2088 LKR
08 3 2025 1 LKR = 0.1919 MKD 1 MKD = 5.21 LKR
09 3 2025 1 LKR = 0.192 MKD 1 MKD = 5.2097 LKR
10 3 2025 1 LKR = 0.1916 MKD 1 MKD = 5.2181 LKR
11 3 2025 1 LKR = 0.1919 MKD 1 MKD = 5.2112 LKR
12 3 2025 1 LKR = 0.1907 MKD 1 MKD = 5.2442 LKR
13 3 2025 1 LKR = 0.1917 MKD 1 MKD = 5.2165 LKR
14 3 2025 1 LKR = 0.1915 MKD 1 MKD = 5.2206 LKR
15 3 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2491 LKR
16 3 2025 1 LKR = 0.1903 MKD 1 MKD = 5.2556 LKR
17 3 2025 1 LKR = 0.1904 MKD 1 MKD = 5.2525 LKR
18 3 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
19 3 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2583 LKR
20 3 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2482 LKR
21 3 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2236 LKR
22 3 2025 1 LKR = 0.1913 MKD 1 MKD = 5.2262 LKR
23 3 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2242 LKR
24 3 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2251 LKR
25 3 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
26 3 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1972 LKR
27 3 2025 1 LKR = 0.1926 MKD 1 MKD = 5.1918 LKR
28 3 2025 1 LKR = 0.1927 MKD 1 MKD = 5.189 LKR
29 3 2025 1 LKR = 0.1925 MKD 1 MKD = 5.1954 LKR
30 3 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
31 3 2025 1 LKR = 0.192 MKD 1 MKD = 5.2078 LKR

Apr 2025

日付LKR-MKDMKD-LKR
01 4 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1978 LKR
02 4 2025 1 LKR = 0.1927 MKD 1 MKD = 5.1903 LKR
03 4 2025 1 LKR = 0.1931 MKD 1 MKD = 5.1778 LKR
04 4 2025 1 LKR = 0.1885 MKD 1 MKD = 5.3053 LKR
05 4 2025 1 LKR = 0.1882 MKD 1 MKD = 5.3149 LKR
06 4 2025 1 LKR = 0.1882 MKD 1 MKD = 5.3149 LKR
07 4 2025 1 LKR = 0.1886 MKD 1 MKD = 5.3036 LKR
08 4 2025 1 LKR = 0.1896 MKD 1 MKD = 5.2741 LKR
09 4 2025 1 LKR = 0.1853 MKD 1 MKD = 5.3957 LKR
10 4 2025 1 LKR = 0.1869 MKD 1 MKD = 5.3516 LKR
11 4 2025 1 LKR = 0.1885 MKD 1 MKD = 5.3054 LKR
12 4 2025 1 LKR = 0.182 MKD 1 MKD = 5.4954 LKR
13 4 2025 1 LKR = 0.1818 MKD 1 MKD = 5.4999 LKR
14 4 2025 1 LKR = 0.1818 MKD 1 MKD = 5.5002 LKR
15 4 2025 1 LKR = 0.1818 MKD 1 MKD = 5.4991 LKR
16 4 2025 1 LKR = 0.1822 MKD 1 MKD = 5.4889 LKR
17 4 2025 1 LKR = 0.1812 MKD 1 MKD = 5.5189 LKR
18 4 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
19 4 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
20 4 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
21 4 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
22 4 2025 1 LKR = 0.1785 MKD 1 MKD = 5.6025 LKR
23 4 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5527 LKR
24 4 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5471 LKR
25 4 2025 1 LKR = 0.1807 MKD 1 MKD = 5.5331 LKR
26 4 2025 1 LKR = 0.1806 MKD 1 MKD = 5.538 LKR
27 4 2025 1 LKR = 0.1806 MKD 1 MKD = 5.538 LKR
28 4 2025 1 LKR = 0.1809 MKD 1 MKD = 5.528 LKR
29 4 2025 1 LKR = 0.1805 MKD 1 MKD = 5.5404 LKR
30 4 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5291 LKR

May 2025

日付LKR-MKDMKD-LKR
01 5 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5273 LKR
02 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
03 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
04 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
05 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5148 LKR
06 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5149 LKR
07 5 2025 1 LKR = 0.1808 MKD 1 MKD = 5.5307 LKR
08 5 2025 1 LKR = 0.1824 MKD 1 MKD = 5.4819 LKR
09 5 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4616 LKR
10 5 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4624 LKR
11 5 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4624 LKR
12 5 2025 1 LKR = 0.1859 MKD 1 MKD = 5.3797 LKR
13 5 2025 1 LKR = 0.1854 MKD 1 MKD = 5.393 LKR
14 5 2025 1 LKR = 0.1832 MKD 1 MKD = 5.4571 LKR
15 5 2025 1 LKR = 0.184 MKD 1 MKD = 5.4346 LKR
16 5 2025 1 LKR = 0.1838 MKD 1 MKD = 5.4416 LKR
17 5 2025 1 LKR = 0.1836 MKD 1 MKD = 5.4464 LKR
18 5 2025 1 LKR = 0.1836 MKD 1 MKD = 5.4464 LKR
19 5 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4918 LKR
20 5 2025 1 LKR = 0.1819 MKD 1 MKD = 5.4988 LKR
21 5 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR
22 5 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4907 LKR
23 5 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
24 5 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
25 5 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
26 5 2025 1 LKR = 0.1804 MKD 1 MKD = 5.544 LKR
27 5 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5274 LKR
28 5 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5146 LKR
29 5 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4927 LKR
30 5 2025 1 LKR = 0.1814 MKD 1 MKD = 5.5136 LKR
31 5 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR

Jun 2025

日付LKR-MKDMKD-LKR
01 6 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR
02 6 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5539 LKR
03 6 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5449 LKR
04 6 2025 1 LKR = 0.1808 MKD 1 MKD = 5.5318 LKR
05 6 2025 1 LKR = 0.18 MKD 1 MKD = 5.5541 LKR
06 6 2025 1 LKR = 0.18 MKD 1 MKD = 5.5547 LKR
07 6 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5533 LKR
08 6 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5533 LKR
09 6 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5454 LKR
10 6 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5521 LKR
11 6 2025 1 LKR = 0.1799 MKD 1 MKD = 5.5582 LKR
12 6 2025 1 LKR = 0.1777 MKD 1 MKD = 5.6273 LKR
13 6 2025 1 LKR = 0.1786 MKD 1 MKD = 5.5993 LKR
14 6 2025 1 LKR = 0.1786 MKD 1 MKD = 5.5981 LKR
15 6 2025 1 LKR = 0.1786 MKD 1 MKD = 5.5981 LKR
16 6 2025 1 LKR = 0.1767 MKD 1 MKD = 5.6606 LKR
17 6 2025 1 LKR = 0.1769 MKD 1 MKD = 5.6533 LKR
18 6 2025 1 LKR = 0.1782 MKD 1 MKD = 5.6132 LKR
19 6 2025 1 LKR = 0.1784 MKD 1 MKD = 5.6059 LKR
20 6 2025 1 LKR = 0.1776 MKD 1 MKD = 5.6296 LKR
21 6 2025 1 LKR = 0.1777 MKD 1 MKD = 5.6277 LKR
22 6 2025 1 LKR = 0.1777 MKD 1 MKD = 5.6277 LKR
23 6 2025 1 LKR = 0.1785 MKD 1 MKD = 5.6021 LKR
24 6 2025 1 LKR = 0.1766 MKD 1 MKD = 5.662 LKR
25 6 2025 1 LKR = 0.1767 MKD 1 MKD = 5.6586 LKR
26 6 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7182 LKR
27 6 2025 1 LKR = 0.1753 MKD 1 MKD = 5.704 LKR
28 6 2025 1 LKR = 0.1751 MKD 1 MKD = 5.7094 LKR
29 6 2025 1 LKR = 0.1751 MKD 1 MKD = 5.7094 LKR
30 6 2025 1 LKR = 0.175 MKD 1 MKD = 5.7144 LKR

Jul 2025

日付LKR-MKDMKD-LKR
01 7 2025 1 LKR = 0.1736 MKD 1 MKD = 5.7592 LKR
02 7 2025 1 LKR = 0.1742 MKD 1 MKD = 5.7396 LKR
03 7 2025 1 LKR = 0.1739 MKD 1 MKD = 5.7496 LKR
04 7 2025 1 LKR = 0.1742 MKD 1 MKD = 5.7413 LKR
05 7 2025 1 LKR = 0.1741 MKD 1 MKD = 5.7431 LKR
06 7 2025 1 LKR = 0.1741 MKD 1 MKD = 5.7431 LKR
07 7 2025 1 LKR = 0.1744 MKD 1 MKD = 5.7346 LKR
08 7 2025 1 LKR = 0.1746 MKD 1 MKD = 5.727 LKR
09 7 2025 1 LKR = 0.175 MKD 1 MKD = 5.7133 LKR
10 7 2025 1 LKR = 0.1744 MKD 1 MKD = 5.7326 LKR
11 7 2025 1 LKR = 0.175 MKD 1 MKD = 5.715 LKR
12 7 2025 1 LKR = 0.175 MKD 1 MKD = 5.7143 LKR
13 7 2025 1 LKR = 0.1752 MKD 1 MKD = 5.7089 LKR
14 7 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7177 LKR
15 7 2025 1 LKR = 0.175 MKD 1 MKD = 5.7143 LKR
16 7 2025 1 LKR = 0.1757 MKD 1 MKD = 5.6909 LKR
17 7 2025 1 LKR = 0.1763 MKD 1 MKD = 5.672 LKR
18 7 2025 1 LKR = 0.1753 MKD 1 MKD = 5.7047 LKR
19 7 2025 1 LKR = 0.1753 MKD 1 MKD = 5.7047 LKR
20 7 2025 1 LKR = 0.1753 MKD 1 MKD = 5.7047 LKR
21 7 2025 1 LKR = 0.1752 MKD 1 MKD = 5.7083 LKR
22 7 2025 1 LKR = 0.1744 MKD 1 MKD = 5.7341 LKR
23 7 2025 1 LKR = 0.174 MKD 1 MKD = 5.7468 LKR
24 7 2025 1 LKR = 0.1736 MKD 1 MKD = 5.7604 LKR
25 7 2025 1 LKR = 0.174 MKD 1 MKD = 5.7484 LKR
26 7 2025 1 LKR = 0.174 MKD 1 MKD = 5.7484 LKR
27 7 2025 1 LKR = 0.174 MKD 1 MKD = 5.7484 LKR
28 7 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7169 LKR
29 7 2025 1 LKR = 0.1761 MKD 1 MKD = 5.6801 LKR
30 7 2025 1 LKR = 0.1766 MKD 1 MKD = 5.6633 LKR
31 7 2025 1 LKR = 0.1781 MKD 1 MKD = 5.6158 LKR

Aug 2025

日付LKR-MKDMKD-LKR
01 8 2025 1 LKR = 0.179 MKD 1 MKD = 5.5856 LKR
02 8 2025 1 LKR = 0.179 MKD 1 MKD = 5.5856 LKR
03 8 2025 1 LKR = 0.179 MKD 1 MKD = 5.5856 LKR
04 8 2025 1 LKR = 0.1767 MKD 1 MKD = 5.659 LKR
05 8 2025 1 LKR = 0.1772 MKD 1 MKD = 5.6423 LKR
06 8 2025 1 LKR = 0.1762 MKD 1 MKD = 5.6754 LKR
07 8 2025 1 LKR = 0.1751 MKD 1 MKD = 5.7122 LKR
08 8 2025 1 LKR = 0.1759 MKD 1 MKD = 5.686 LKR
09 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.6882 LKR
10 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.687 LKR
11 8 2025 1 LKR = 0.1757 MKD 1 MKD = 5.6921 LKR
12 8 2025 1 LKR = 0.176 MKD 1 MKD = 5.6805 LKR
13 8 2025 1 LKR = 0.175 MKD 1 MKD = 5.7132 LKR
14 8 2025 1 LKR = 0.1748 MKD 1 MKD = 5.7203 LKR
15 8 2025 1 LKR = 0.1754 MKD 1 MKD = 5.7012 LKR
16 8 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7166 LKR
17 8 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7161 LKR
18 8 2025 1 LKR = 0.175 MKD 1 MKD = 5.7146 LKR
19 8 2025 1 LKR = 0.1745 MKD 1 MKD = 5.7304 LKR
20 8 2025 1 LKR = 0.1752 MKD 1 MKD = 5.7085 LKR
21 8 2025 1 LKR = 0.175 MKD 1 MKD = 5.7147 LKR
22 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.6867 LKR
23 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.6867 LKR
24 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.6867 LKR
25 8 2025 1 LKR = 0.1743 MKD 1 MKD = 5.7362 LKR
26 8 2025 1 LKR = 0.1743 MKD 1 MKD = 5.7362 LKR
27 8 2025 1 LKR = 0.1758 MKD 1 MKD = 5.6872 LKR
28 8 2025 1 LKR = 0.1744 MKD 1 MKD = 5.7354 LKR
29 8 2025 1 LKR = 0.1747 MKD 1 MKD = 5.7254 LKR
30 8 2025 1 LKR = 0.1747 MKD 1 MKD = 5.7254 LKR
31 8 2025 1 LKR = 0.1747 MKD 1 MKD = 5.7254 LKR

Sep 2025

日付LKR-MKDMKD-LKR
01 9 2025 1 LKR = 0.1739 MKD 1 MKD = 5.7498 LKR
02 9 2025 1 LKR = 0.1751 MKD 1 MKD = 5.7122 LKR
03 9 2025 1 LKR = 0.1749 MKD 1 MKD = 5.7172 LKR
04 9 2025 1 LKR = 0.1748 MKD 1 MKD = 5.7198 LKR

LKR-MKDおよびMKD-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。マケドニアディナール(MKD)はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやマケドニアの中央銀行が提示する為替レートと異なる場合があります。