currencystats247.com

CurrencyStats247 > 為替レート > LKR-MDLおよびMDL-LKRの為替レート - 2026年

LKR-MDLおよびMDL-LKRの為替レート - 2026年

LKR-MDLおよびMDL-LKRの為替レート

下から2026年のLKR-MDLおよびMDL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0542 MDL
1 MDL = 18.4531 LKR

Jan 2026

日付LKR-MDLMDL-LKR
01 1 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3986 LKR
02 1 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
03 1 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
04 1 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
05 1 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3839 LKR
06 1 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3572 LKR
07 1 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5474 LKR
08 1 2026 1 LKR = 0.054 MDL 1 MDL = 18.5022 LKR
09 1 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
10 1 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
11 1 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2391 LKR
12 1 2026 1 LKR = 0.055 MDL 1 MDL = 18.1932 LKR
13 1 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1277 LKR
14 1 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1047 LKR
15 1 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0857 LKR
16 1 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
17 1 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
18 1 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
19 1 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1354 LKR
20 1 2026 1 LKR = 0.055 MDL 1 MDL = 18.1796 LKR
21 1 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2683 LKR
22 1 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1484 LKR
23 1 2026 1 LKR = 0.0549 MDL 1 MDL = 18.1988 LKR
24 1 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
25 1 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
26 1 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3527 LKR
27 1 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3652 LKR
28 1 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4646 LKR
29 1 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4649 LKR
30 1 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3899 LKR
31 1 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR

Feb 2026

日付LKR-MDLMDL-LKR
01 2 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR
02 2 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2909 LKR
03 2 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2776 LKR
04 2 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2919 LKR
05 2 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2093 LKR
06 2 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1454 LKR
07 2 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
08 2 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
09 2 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2221 LKR
10 2 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2826 LKR
11 2 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3091 LKR
12 2 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2574 LKR
13 2 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2099 LKR
14 2 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
15 2 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
16 2 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2319 LKR
17 2 2026 1 LKR = 0.055 MDL 1 MDL = 18.1799 LKR
18 2 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1366 LKR
19 2 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0695 LKR
20 2 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0152 LKR
21 2 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
22 2 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
23 2 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
24 2 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0826 LKR
25 2 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0594 LKR
26 2 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0521 LKR
27 2 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
28 2 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR

Mar 2026

日付LKR-MDLMDL-LKR
01 3 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
02 3 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0199 LKR
03 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9201 LKR
04 3 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9463 LKR
05 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9767 LKR
06 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9873 LKR
07 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
08 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
09 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9717 LKR
10 3 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0614 LKR
11 3 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0277 LKR
12 3 2026 1 LKR = 0.0559 MDL 1 MDL = 17.9042 LKR
13 3 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8378 LKR
14 3 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
15 3 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
16 3 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8968 LKR
17 3 2026 1 LKR = 0.056 MDL 1 MDL = 17.8506 LKR
18 3 2026 1 LKR = 0.056 MDL 1 MDL = 17.8604 LKR
19 3 2026 1 LKR = 0.0562 MDL 1 MDL = 17.7867 LKR
20 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9126 LKR
21 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
22 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
23 3 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9532 LKR
24 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9715 LKR
25 3 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9862 LKR
26 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9053 LKR
27 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
28 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
29 3 2026 1 LKR = 0.0558 MDL 1 MDL = 17.934 LKR
30 3 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8899 LKR
31 3 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8132 LKR

Apr 2026

日付LKR-MDLMDL-LKR
01 4 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8955 LKR
02 4 2026 1 LKR = 0.0558 MDL 1 MDL = 17.93 LKR
03 4 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
04 4 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
05 4 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
06 4 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
07 4 2026 1 LKR = 0.0554 MDL 1 MDL = 18.062 LKR
08 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3051 LKR
09 4 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2704 LKR
10 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3189 LKR
11 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
12 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
13 4 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4653 LKR
14 4 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4264 LKR
15 4 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4496 LKR
16 4 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4814 LKR
17 4 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
18 4 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
19 4 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR
20 4 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4734 LKR
21 4 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4038 LKR
22 4 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5504 LKR
23 4 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5503 LKR
24 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3298 LKR
25 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3299 LKR
26 4 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3299 LKR
27 4 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3854 LKR
28 4 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4301 LKR
29 4 2026 1 LKR = 0.0539 MDL 1 MDL = 18.559 LKR
30 4 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR

May 2026

日付LKR-MDLMDL-LKR
01 5 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
02 5 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
03 5 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5494 LKR
04 5 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5596 LKR
05 5 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5401 LKR
06 5 2026 1 LKR = 0.0537 MDL 1 MDL = 18.6232 LKR
07 5 2026 1 LKR = 0.0534 MDL 1 MDL = 18.716 LKR
08 5 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8257 LKR
09 5 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8274 LKR
10 5 2026 1 LKR = 0.0531 MDL 1 MDL = 18.8274 LKR
11 5 2026 1 LKR = 0.0532 MDL 1 MDL = 18.7935 LKR
12 5 2026 1 LKR = 0.053 MDL 1 MDL = 18.8731 LKR
13 5 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9235 LKR
14 5 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9221 LKR
15 5 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
16 5 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
17 5 2026 1 LKR = 0.0527 MDL 1 MDL = 18.9887 LKR
18 5 2026 1 LKR = 0.052 MDL 1 MDL = 19.2448 LKR
19 5 2026 1 LKR = 0.0524 MDL 1 MDL = 19.1007 LKR
20 5 2026 1 LKR = 0.0505 MDL 1 MDL = 19.8215 LKR
21 5 2026 1 LKR = 0.0502 MDL 1 MDL = 19.9192 LKR
22 5 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2839 LKR
23 5 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2842 LKR
24 5 2026 1 LKR = 0.0519 MDL 1 MDL = 19.2842 LKR
25 5 2026 1 LKR = 0.0536 MDL 1 MDL = 18.6637 LKR
26 5 2026 1 LKR = 0.0532 MDL 1 MDL = 18.7901 LKR
27 5 2026 1 LKR = 0.0522 MDL 1 MDL = 19.1715 LKR
28 5 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9416 LKR
29 5 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR
30 5 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR
31 5 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0699 LKR

Jun 2026

日付LKR-MDLMDL-LKR
01 6 2026 1 LKR = 0.0521 MDL 1 MDL = 19.1818 LKR
02 6 2026 1 LKR = 0.052 MDL 1 MDL = 19.2248 LKR
03 6 2026 1 LKR = 0.052 MDL 1 MDL = 19.2248 LKR

Jul 2026

日付LKR-MDLMDL-LKR
01 7 2026 1 LKR = 0.0526 MDL 1 MDL = 18.9949 LKR
02 7 2026 1 LKR = 0.0528 MDL 1 MDL = 18.9522 LKR
03 7 2026 1 LKR = 0.0525 MDL 1 MDL = 19.0421 LKR
04 7 2026 1 LKR = 0.0525 MDL 1 MDL = 19.042 LKR
05 7 2026 1 LKR = 0.0525 MDL 1 MDL = 19.042 LKR
06 7 2026 1 LKR = 0.0526 MDL 1 MDL = 18.9975 LKR
07 7 2026 1 LKR = 0.0526 MDL 1 MDL = 19.0284 LKR
08 7 2026 1 LKR = 0.0525 MDL 1 MDL = 19.0526 LKR
09 7 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0909 LKR
10 7 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0908 LKR
11 7 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0908 LKR
12 7 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0898 LKR
13 7 2026 1 LKR = 0.0522 MDL 1 MDL = 19.1407 LKR
14 7 2026 1 LKR = 0.0525 MDL 1 MDL = 19.0589 LKR
15 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.127 LKR
16 7 2026 1 LKR = 0.0522 MDL 1 MDL = 19.1453 LKR
17 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1093 LKR
18 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1102 LKR
19 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1102 LKR
20 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1135 LKR
21 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1147 LKR
22 7 2026 1 LKR = 0.0523 MDL 1 MDL = 19.1258 LKR
23 7 2026 1 LKR = 0.0524 MDL 1 MDL = 19.0859 LKR
24 7 2026 1 LKR = 0.0526 MDL 1 MDL = 19.0139 LKR
25 7 2026 1 LKR = 0.0526 MDL 1 MDL = 19.0134 LKR
26 7 2026 1 LKR = 0.0526 MDL 1 MDL = 19.0134 LKR

LKR-MDLおよびMDL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats