currencystats247.com

CurrencyStats247 > 為替レート > LKR-MDLおよびMDL-LKRの為替レート - 2025年

LKR-MDLおよびMDL-LKRの為替レート - 2025年

LKR-MDLおよびMDL-LKRの為替レート

下から2025年のLKR-MDLおよびMDL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0606 MDL
1 MDL = 16.505 LKR

Jan 2025

日付LKR-MDLMDL-LKR
01 1 2025 1 LKR = 0.0629 MDL 1 MDL = 15.8966 LKR
02 1 2025 1 LKR = 0.0629 MDL 1 MDL = 15.8997 LKR
03 1 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7802 LKR
04 1 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7802 LKR
05 1 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7802 LKR
06 1 2025 1 LKR = 0.063 MDL 1 MDL = 15.8812 LKR
07 1 2025 1 LKR = 0.0624 MDL 1 MDL = 16.0156 LKR
08 1 2025 1 LKR = 0.0623 MDL 1 MDL = 16.0435 LKR
09 1 2025 1 LKR = 0.0632 MDL 1 MDL = 15.8156 LKR
10 1 2025 1 LKR = 0.0635 MDL 1 MDL = 15.7599 LKR
11 1 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7609 LKR
12 1 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7609 LKR
13 1 2025 1 LKR = 0.0636 MDL 1 MDL = 15.7186 LKR
14 1 2025 1 LKR = 0.0638 MDL 1 MDL = 15.6671 LKR
15 1 2025 1 LKR = 0.0635 MDL 1 MDL = 15.7415 LKR
16 1 2025 1 LKR = 0.0633 MDL 1 MDL = 15.7938 LKR
17 1 2025 1 LKR = 0.0637 MDL 1 MDL = 15.7014 LKR
18 1 2025 1 LKR = 0.0637 MDL 1 MDL = 15.7011 LKR
19 1 2025 1 LKR = 0.0637 MDL 1 MDL = 15.7011 LKR
20 1 2025 1 LKR = 0.0637 MDL 1 MDL = 15.7011 LKR
21 1 2025 1 LKR = 0.063 MDL 1 MDL = 15.8779 LKR
22 1 2025 1 LKR = 0.063 MDL 1 MDL = 15.8778 LKR
23 1 2025 1 LKR = 0.0625 MDL 1 MDL = 16.0105 LKR
24 1 2025 1 LKR = 0.0624 MDL 1 MDL = 16.0352 LKR
25 1 2025 1 LKR = 0.0624 MDL 1 MDL = 16.0352 LKR
26 1 2025 1 LKR = 0.0624 MDL 1 MDL = 16.0352 LKR
27 1 2025 1 LKR = 0.0621 MDL 1 MDL = 16.0918 LKR
28 1 2025 1 LKR = 0.0626 MDL 1 MDL = 15.9736 LKR
29 1 2025 1 LKR = 0.0628 MDL 1 MDL = 15.9191 LKR
30 1 2025 1 LKR = 0.0625 MDL 1 MDL = 15.9889 LKR
31 1 2025 1 LKR = 0.0626 MDL 1 MDL = 15.9619 LKR

Feb 2025

日付LKR-MDLMDL-LKR
01 2 2025 1 LKR = 0.0626 MDL 1 MDL = 15.9619 LKR
02 2 2025 1 LKR = 0.0626 MDL 1 MDL = 15.9617 LKR
03 2 2025 1 LKR = 0.0625 MDL 1 MDL = 15.9888 LKR
04 2 2025 1 LKR = 0.0627 MDL 1 MDL = 15.9459 LKR
05 2 2025 1 LKR = 0.0627 MDL 1 MDL = 15.9488 LKR
06 2 2025 1 LKR = 0.0628 MDL 1 MDL = 15.9362 LKR
07 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8537 LKR
08 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8535 LKR
09 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8535 LKR
10 2 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7796 LKR
11 2 2025 1 LKR = 0.0634 MDL 1 MDL = 15.7836 LKR
12 2 2025 1 LKR = 0.0634 MDL 1 MDL = 15.774 LKR
13 2 2025 1 LKR = 0.0634 MDL 1 MDL = 15.774 LKR
14 2 2025 1 LKR = 0.0633 MDL 1 MDL = 15.8038 LKR
15 2 2025 1 LKR = 0.0633 MDL 1 MDL = 15.8043 LKR
16 2 2025 1 LKR = 0.0633 MDL 1 MDL = 15.8043 LKR
17 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8526 LKR
18 2 2025 1 LKR = 0.063 MDL 1 MDL = 15.8786 LKR
19 2 2025 1 LKR = 0.0628 MDL 1 MDL = 15.9197 LKR
20 2 2025 1 LKR = 0.063 MDL 1 MDL = 15.8713 LKR
21 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.844 LKR
22 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8436 LKR
23 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8436 LKR
24 2 2025 1 LKR = 0.063 MDL 1 MDL = 15.8725 LKR
25 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8515 LKR
26 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8569 LKR
27 2 2025 1 LKR = 0.0632 MDL 1 MDL = 15.8328 LKR
28 2 2025 1 LKR = 0.0631 MDL 1 MDL = 15.8507 LKR

Mar 2025

日付LKR-MDLMDL-LKR
01 3 2025 1 LKR = 0.0633 MDL 1 MDL = 15.7897 LKR
02 3 2025 1 LKR = 0.063 MDL 1 MDL = 15.8849 LKR
03 3 2025 1 LKR = 0.063 MDL 1 MDL = 15.8701 LKR
04 3 2025 1 LKR = 0.0628 MDL 1 MDL = 15.9173 LKR
05 3 2025 1 LKR = 0.0626 MDL 1 MDL = 15.9659 LKR
06 3 2025 1 LKR = 0.0617 MDL 1 MDL = 16.1955 LKR
07 3 2025 1 LKR = 0.0614 MDL 1 MDL = 16.2782 LKR
08 3 2025 1 LKR = 0.0619 MDL 1 MDL = 16.1455 LKR
09 3 2025 1 LKR = 0.0614 MDL 1 MDL = 16.2782 LKR
10 3 2025 1 LKR = 0.0609 MDL 1 MDL = 16.4205 LKR
11 3 2025 1 LKR = 0.0618 MDL 1 MDL = 16.194 LKR
12 3 2025 1 LKR = 0.0603 MDL 1 MDL = 16.5858 LKR
13 3 2025 1 LKR = 0.0602 MDL 1 MDL = 16.6017 LKR
14 3 2025 1 LKR = 0.0615 MDL 1 MDL = 16.2625 LKR
15 3 2025 1 LKR = 0.06 MDL 1 MDL = 16.6562 LKR
16 3 2025 1 LKR = 0.06 MDL 1 MDL = 16.6547 LKR
17 3 2025 1 LKR = 0.0607 MDL 1 MDL = 16.4878 LKR
18 3 2025 1 LKR = 0.0612 MDL 1 MDL = 16.3288 LKR
19 3 2025 1 LKR = 0.0613 MDL 1 MDL = 16.3144 LKR
20 3 2025 1 LKR = 0.0612 MDL 1 MDL = 16.3375 LKR
21 3 2025 1 LKR = 0.06 MDL 1 MDL = 16.68 LKR
22 3 2025 1 LKR = 0.0609 MDL 1 MDL = 16.4276 LKR
23 3 2025 1 LKR = 0.0606 MDL 1 MDL = 16.5083 LKR
24 3 2025 1 LKR = 0.0606 MDL 1 MDL = 16.4986 LKR
25 3 2025 1 LKR = 0.0605 MDL 1 MDL = 16.5224 LKR
26 3 2025 1 LKR = 0.0609 MDL 1 MDL = 16.4069 LKR
27 3 2025 1 LKR = 0.061 MDL 1 MDL = 16.3909 LKR
28 3 2025 1 LKR = 0.0609 MDL 1 MDL = 16.4199 LKR
29 3 2025 1 LKR = 0.0609 MDL 1 MDL = 16.4165 LKR
30 3 2025 1 LKR = 0.0606 MDL 1 MDL = 16.5102 LKR
31 3 2025 1 LKR = 0.0606 MDL 1 MDL = 16.5056 LKR

Apr 2025

日付LKR-MDLMDL-LKR
01 4 2025 1 LKR = 0.0609 MDL 1 MDL = 16.433 LKR
02 4 2025 1 LKR = 0.0606 MDL 1 MDL = 16.5015 LKR
03 4 2025 1 LKR = 0.0607 MDL 1 MDL = 16.4791 LKR
04 4 2025 1 LKR = 0.0596 MDL 1 MDL = 16.7797 LKR
05 4 2025 1 LKR = 0.0596 MDL 1 MDL = 16.7795 LKR
06 4 2025 1 LKR = 0.0596 MDL 1 MDL = 16.7795 LKR
07 4 2025 1 LKR = 0.0596 MDL 1 MDL = 16.7894 LKR
08 4 2025 1 LKR = 0.0598 MDL 1 MDL = 16.711 LKR
09 4 2025 1 LKR = 0.059 MDL 1 MDL = 16.9586 LKR
10 4 2025 1 LKR = 0.0595 MDL 1 MDL = 16.8193 LKR
11 4 2025 1 LKR = 0.0597 MDL 1 MDL = 16.7391 LKR
12 4 2025 1 LKR = 0.0594 MDL 1 MDL = 16.8281 LKR
13 4 2025 1 LKR = 0.0592 MDL 1 MDL = 16.8885 LKR
14 4 2025 1 LKR = 0.0592 MDL 1 MDL = 16.8963 LKR
15 4 2025 1 LKR = 0.058 MDL 1 MDL = 17.2555 LKR
16 4 2025 1 LKR = 0.0593 MDL 1 MDL = 16.8501 LKR
17 4 2025 1 LKR = 0.0578 MDL 1 MDL = 17.2888 LKR
18 4 2025 1 LKR = 0.0578 MDL 1 MDL = 17.2888 LKR
19 4 2025 1 LKR = 0.0578 MDL 1 MDL = 17.2888 LKR
20 4 2025 1 LKR = 0.0578 MDL 1 MDL = 17.2888 LKR
21 4 2025 1 LKR = 0.0578 MDL 1 MDL = 17.2888 LKR
22 4 2025 1 LKR = 0.057 MDL 1 MDL = 17.5328 LKR
23 4 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4362 LKR
24 4 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3634 LKR
25 4 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3607 LKR
26 4 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3607 LKR
27 4 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3607 LKR
28 4 2025 1 LKR = 0.0572 MDL 1 MDL = 17.4839 LKR
29 4 2025 1 LKR = 0.0575 MDL 1 MDL = 17.4057 LKR
30 4 2025 1 LKR = 0.0573 MDL 1 MDL = 17.4394 LKR

May 2025

日付LKR-MDLMDL-LKR
01 5 2025 1 LKR = 0.0573 MDL 1 MDL = 17.4394 LKR
02 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4091 LKR
03 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4094 LKR
04 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4094 LKR
05 5 2025 1 LKR = 0.0575 MDL 1 MDL = 17.3956 LKR
06 5 2025 1 LKR = 0.0572 MDL 1 MDL = 17.4789 LKR
07 5 2025 1 LKR = 0.0571 MDL 1 MDL = 17.5139 LKR
08 5 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3709 LKR
09 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4328 LKR
10 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4328 LKR
11 5 2025 1 LKR = 0.0574 MDL 1 MDL = 17.4328 LKR
12 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2764 LKR
13 5 2025 1 LKR = 0.0585 MDL 1 MDL = 17.0968 LKR
14 5 2025 1 LKR = 0.0584 MDL 1 MDL = 17.1183 LKR
15 5 2025 1 LKR = 0.0584 MDL 1 MDL = 17.1345 LKR
16 5 2025 1 LKR = 0.0582 MDL 1 MDL = 17.1768 LKR
17 5 2025 1 LKR = 0.0582 MDL 1 MDL = 17.1768 LKR
18 5 2025 1 LKR = 0.0582 MDL 1 MDL = 17.1768 LKR
19 5 2025 1 LKR = 0.0581 MDL 1 MDL = 17.2066 LKR
20 5 2025 1 LKR = 0.0578 MDL 1 MDL = 17.293 LKR
21 5 2025 1 LKR = 0.0577 MDL 1 MDL = 17.3234 LKR
22 5 2025 1 LKR = 0.058 MDL 1 MDL = 17.2385 LKR
23 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2653 LKR
24 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2658 LKR
25 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2658 LKR
26 5 2025 1 LKR = 0.0575 MDL 1 MDL = 17.389 LKR
27 5 2025 1 LKR = 0.0575 MDL 1 MDL = 17.3957 LKR
28 5 2025 1 LKR = 0.0577 MDL 1 MDL = 17.327 LKR
29 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2671 LKR
30 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2625 LKR
31 5 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2625 LKR

Jun 2025

日付LKR-MDLMDL-LKR
01 6 2025 1 LKR = 0.0579 MDL 1 MDL = 17.2859 LKR
02 6 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3546 LKR
03 6 2025 1 LKR = 0.0575 MDL 1 MDL = 17.4038 LKR
04 6 2025 1 LKR = 0.0577 MDL 1 MDL = 17.3401 LKR
05 6 2025 1 LKR = 0.0577 MDL 1 MDL = 17.3266 LKR
06 6 2025 1 LKR = 0.0576 MDL 1 MDL = 17.3609 LKR

LKR-MDLおよびMDL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats