currencystats247.com

CurrencyStats247 > 為替レート > LKR-MADおよびMAD-LKRの為替レート - 2026年

LKR-MADおよびMAD-LKRの為替レート - 2026年

LKR-MADおよびMAD-LKRの為替レート

下から2026年のLKR-MADおよびMAD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.029 MAD
1 MAD = 34.4261 LKR

Jan 2026

日付LKR-MADMAD-LKR
01 1 2026 1 LKR = 0.0294 MAD 1 MAD = 33.9582 LKR
02 1 2026 1 LKR = 0.0295 MAD 1 MAD = 33.8772 LKR
03 1 2026 1 LKR = 0.0295 MAD 1 MAD = 33.8772 LKR
04 1 2026 1 LKR = 0.0295 MAD 1 MAD = 33.8772 LKR
05 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7648 LKR
06 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7725 LKR
07 1 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6405 LKR
08 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5369 LKR
09 1 2026 1 LKR = 0.0299 MAD 1 MAD = 33.4764 LKR
10 1 2026 1 LKR = 0.0299 MAD 1 MAD = 33.4922 LKR
11 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5127 LKR
12 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5758 LKR
13 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.562 LKR
14 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5888 LKR
15 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5616 LKR
16 1 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6471 LKR
17 1 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6471 LKR
18 1 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6471 LKR
19 1 2026 1 LKR = 0.0298 MAD 1 MAD = 33.6042 LKR
20 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7963 LKR
21 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7497 LKR
22 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7394 LKR
23 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.8152 LKR
24 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.822 LKR
25 1 2026 1 LKR = 0.0296 MAD 1 MAD = 33.822 LKR
26 1 2026 1 LKR = 0.0294 MAD 1 MAD = 34.0678 LKR
27 1 2026 1 LKR = 0.0293 MAD 1 MAD = 34.0964 LKR
28 1 2026 1 LKR = 0.0292 MAD 1 MAD = 34.247 LKR
29 1 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2471 LKR
30 1 2026 1 LKR = 0.0293 MAD 1 MAD = 34.0923 LKR
31 1 2026 1 LKR = 0.0293 MAD 1 MAD = 34.0926 LKR

Feb 2026

日付LKR-MADMAD-LKR
01 2 2026 1 LKR = 0.0293 MAD 1 MAD = 34.0926 LKR
02 2 2026 1 LKR = 0.0294 MAD 1 MAD = 33.9589 LKR
03 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7431 LKR
04 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7606 LKR
05 2 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7161 LKR
06 2 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7 LKR
07 2 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5849 LKR
08 2 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7001 LKR
09 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.8417 LKR
10 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9415 LKR
11 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9412 LKR
12 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.88 LKR
13 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.8156 LKR
14 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.8156 LKR
15 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.8156 LKR
16 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.8316 LKR
17 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9073 LKR
18 2 2026 1 LKR = 0.0295 MAD 1 MAD = 33.854 LKR
19 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7623 LKR
20 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7422 LKR
21 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7427 LKR
22 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7427 LKR
23 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.744 LKR
24 2 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7129 LKR
25 2 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7011 LKR
26 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7325 LKR
27 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7692 LKR
28 2 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7692 LKR

Mar 2026

日付LKR-MADMAD-LKR
01 3 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7692 LKR
02 3 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5669 LKR
03 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3051 LKR
04 3 2026 1 LKR = 0.0299 MAD 1 MAD = 33.4542 LKR
05 3 2026 1 LKR = 0.0299 MAD 1 MAD = 33.4717 LKR
06 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3565 LKR
07 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.359 LKR
08 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.359 LKR
09 3 2026 1 LKR = 0.0302 MAD 1 MAD = 33.1642 LKR
10 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3339 LKR
11 3 2026 1 LKR = 0.0301 MAD 1 MAD = 33.2071 LKR
12 3 2026 1 LKR = 0.0301 MAD 1 MAD = 33.1772 LKR
13 3 2026 1 LKR = 0.0303 MAD 1 MAD = 33.0394 LKR
14 3 2026 1 LKR = 0.0303 MAD 1 MAD = 33.0439 LKR
15 3 2026 1 LKR = 0.0303 MAD 1 MAD = 33.0439 LKR
16 3 2026 1 LKR = 0.0302 MAD 1 MAD = 33.1454 LKR
17 3 2026 1 LKR = 0.0301 MAD 1 MAD = 33.2088 LKR
18 3 2026 1 LKR = 0.0301 MAD 1 MAD = 33.2729 LKR
19 3 2026 1 LKR = 0.0301 MAD 1 MAD = 33.1741 LKR
20 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3836 LKR
21 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3836 LKR
22 3 2026 1 LKR = 0.03 MAD 1 MAD = 33.3836 LKR
23 3 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5955 LKR
24 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7174 LKR
25 3 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7457 LKR
26 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6856 LKR
27 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7038 LKR
28 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7137 LKR
29 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.7037 LKR
30 3 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5945 LKR
31 3 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6151 LKR

Apr 2026

日付LKR-MADMAD-LKR
01 4 2026 1 LKR = 0.0296 MAD 1 MAD = 33.7471 LKR
02 4 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5791 LKR
03 4 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5826 LKR
04 4 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5826 LKR
05 4 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5826 LKR
06 4 2026 1 LKR = 0.0298 MAD 1 MAD = 33.5826 LKR
07 4 2026 1 LKR = 0.0297 MAD 1 MAD = 33.6504 LKR
08 4 2026 1 LKR = 0.0295 MAD 1 MAD = 33.881 LKR
09 4 2026 1 LKR = 0.0295 MAD 1 MAD = 33.868 LKR
10 4 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9537 LKR
11 4 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9536 LKR
12 4 2026 1 LKR = 0.0295 MAD 1 MAD = 33.9536 LKR
13 4 2026 1 LKR = 0.0294 MAD 1 MAD = 33.9682 LKR
14 4 2026 1 LKR = 0.0293 MAD 1 MAD = 34.1135 LKR
15 4 2026 1 LKR = 0.0293 MAD 1 MAD = 34.1149 LKR
16 4 2026 1 LKR = 0.0293 MAD 1 MAD = 34.1799 LKR
17 4 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2599 LKR
18 4 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2599 LKR
19 4 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2599 LKR
20 4 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2636 LKR
21 4 2026 1 LKR = 0.0292 MAD 1 MAD = 34.2537 LKR
22 4 2026 1 LKR = 0.0291 MAD 1 MAD = 34.4138 LKR
23 4 2026 1 LKR = 0.0291 MAD 1 MAD = 34.4138 LKR
24 4 2026 1 LKR = 0.029 MAD 1 MAD = 34.4515 LKR
25 4 2026 1 LKR = 0.0291 MAD 1 MAD = 34.4023 LKR
26 4 2026 1 LKR = 0.029 MAD 1 MAD = 34.4523 LKR
27 4 2026 1 LKR = 0.029 MAD 1 MAD = 34.441 LKR
28 4 2026 1 LKR = 0.029 MAD 1 MAD = 34.4384 LKR
29 4 2026 1 LKR = 0.029 MAD 1 MAD = 34.5302 LKR
30 4 2026 1 LKR = 0.0289 MAD 1 MAD = 34.6013 LKR

May 2026

日付LKR-MADMAD-LKR
01 5 2026 1 LKR = 0.0289 MAD 1 MAD = 34.619 LKR
02 5 2026 1 LKR = 0.0289 MAD 1 MAD = 34.5544 LKR
03 5 2026 1 LKR = 0.0289 MAD 1 MAD = 34.5544 LKR
04 5 2026 1 LKR = 0.0289 MAD 1 MAD = 34.5727 LKR
05 5 2026 1 LKR = 0.0289 MAD 1 MAD = 34.623 LKR
06 5 2026 1 LKR = 0.0287 MAD 1 MAD = 34.8658 LKR
07 5 2026 1 LKR = 0.0285 MAD 1 MAD = 35.132 LKR
08 5 2026 1 LKR = 0.0284 MAD 1 MAD = 35.2024 LKR
09 5 2026 1 LKR = 0.0284 MAD 1 MAD = 35.2024 LKR
10 5 2026 1 LKR = 0.0284 MAD 1 MAD = 35.2024 LKR
11 5 2026 1 LKR = 0.0283 MAD 1 MAD = 35.3282 LKR
12 5 2026 1 LKR = 0.0283 MAD 1 MAD = 35.3923 LKR
13 5 2026 1 LKR = 0.0282 MAD 1 MAD = 35.405 LKR
14 5 2026 1 LKR = 0.0282 MAD 1 MAD = 35.4526 LKR
15 5 2026 1 LKR = 0.0281 MAD 1 MAD = 35.6374 LKR
16 5 2026 1 LKR = 0.0281 MAD 1 MAD = 35.6369 LKR
17 5 2026 1 LKR = 0.0281 MAD 1 MAD = 35.6369 LKR
18 5 2026 1 LKR = 0.0276 MAD 1 MAD = 36.1723 LKR
19 5 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8295 LKR
20 5 2026 1 LKR = 0.0268 MAD 1 MAD = 37.3057 LKR
21 5 2026 1 LKR = 0.0267 MAD 1 MAD = 37.3915 LKR
22 5 2026 1 LKR = 0.0276 MAD 1 MAD = 36.2574 LKR
23 5 2026 1 LKR = 0.0276 MAD 1 MAD = 36.2574 LKR
24 5 2026 1 LKR = 0.0276 MAD 1 MAD = 36.2574 LKR
25 5 2026 1 LKR = 0.0284 MAD 1 MAD = 35.2114 LKR
26 5 2026 1 LKR = 0.0283 MAD 1 MAD = 35.3455 LKR
27 5 2026 1 LKR = 0.0277 MAD 1 MAD = 36.1318 LKR
28 5 2026 1 LKR = 0.028 MAD 1 MAD = 35.7345 LKR
29 5 2026 1 LKR = 0.0279 MAD 1 MAD = 35.9 LKR
30 5 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9368 LKR
31 5 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9368 LKR

Jun 2026

日付LKR-MADMAD-LKR
01 6 2026 1 LKR = 0.0278 MAD 1 MAD = 36.0186 LKR
02 6 2026 1 LKR = 0.0276 MAD 1 MAD = 36.2233 LKR
03 6 2026 1 LKR = 0.0277 MAD 1 MAD = 36.1625 LKR

Jul 2026

日付LKR-MADMAD-LKR
01 7 2026 1 LKR = 0.028 MAD 1 MAD = 35.7641 LKR
02 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8235 LKR
03 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8168 LKR
04 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.817 LKR
05 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.817 LKR
06 7 2026 1 LKR = 0.028 MAD 1 MAD = 35.7748 LKR
07 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8047 LKR
08 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.7987 LKR
09 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8613 LKR
10 7 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9145 LKR
11 7 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9119 LKR
12 7 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9147 LKR
13 7 2026 1 LKR = 0.0277 MAD 1 MAD = 36.1057 LKR
14 7 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9863 LKR
15 7 2026 1 LKR = 0.0278 MAD 1 MAD = 36.0168 LKR
16 7 2026 1 LKR = 0.0277 MAD 1 MAD = 36.1329 LKR
17 7 2026 1 LKR = 0.0278 MAD 1 MAD = 36.0181 LKR
18 7 2026 1 LKR = 0.0278 MAD 1 MAD = 36.0185 LKR
19 7 2026 1 LKR = 0.0278 MAD 1 MAD = 36.0185 LKR
20 7 2026 1 LKR = 0.0278 MAD 1 MAD = 35.9941 LKR
21 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8679 LKR
22 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8238 LKR
23 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8583 LKR
24 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.8846 LKR
25 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.9046 LKR
26 7 2026 1 LKR = 0.0279 MAD 1 MAD = 35.9046 LKR

LKR-MADおよびMAD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats