currencystats247.com

CurrencyStats247 > 為替レート > LKR-MADおよびMAD-LKRの為替レート - 2025年

LKR-MADおよびMAD-LKRの為替レート - 2025年

LKR-MADおよびMAD-LKRの為替レート

下から2025年のLKR-MADおよびMAD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0325 MAD
1 MAD = 30.8072 LKR

Jan 2025

日付LKR-MADMAD-LKR
01 1 2025 1 LKR = 0.0345 MAD 1 MAD = 28.9719 LKR
02 1 2025 1 LKR = 0.0345 MAD 1 MAD = 28.9778 LKR
03 1 2025 1 LKR = 0.0343 MAD 1 MAD = 29.1237 LKR
04 1 2025 1 LKR = 0.0343 MAD 1 MAD = 29.1234 LKR
05 1 2025 1 LKR = 0.0343 MAD 1 MAD = 29.1234 LKR
06 1 2025 1 LKR = 0.0338 MAD 1 MAD = 29.581 LKR
07 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.5382 LKR
08 1 2025 1 LKR = 0.034 MAD 1 MAD = 29.4134 LKR
09 1 2025 1 LKR = 0.0342 MAD 1 MAD = 29.2686 LKR
10 1 2025 1 LKR = 0.0341 MAD 1 MAD = 29.309 LKR
11 1 2025 1 LKR = 0.0341 MAD 1 MAD = 29.309 LKR
12 1 2025 1 LKR = 0.0341 MAD 1 MAD = 29.309 LKR
13 1 2025 1 LKR = 0.0343 MAD 1 MAD = 29.1633 LKR
14 1 2025 1 LKR = 0.0342 MAD 1 MAD = 29.2666 LKR
15 1 2025 1 LKR = 0.034 MAD 1 MAD = 29.3877 LKR
16 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.4729 LKR
17 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.5064 LKR
18 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.5064 LKR
19 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.5064 LKR
20 1 2025 1 LKR = 0.0339 MAD 1 MAD = 29.5067 LKR
21 1 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6247 LKR
22 1 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6243 LKR
23 1 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8619 LKR
24 1 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8662 LKR
25 1 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8665 LKR
26 1 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8665 LKR
27 1 2025 1 LKR = 0.0334 MAD 1 MAD = 29.9764 LKR
28 1 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6509 LKR
29 1 2025 1 LKR = 0.0337 MAD 1 MAD = 29.657 LKR
30 1 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6621 LKR
31 1 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6886 LKR

Feb 2025

日付LKR-MADMAD-LKR
01 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6886 LKR
02 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6886 LKR
03 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6763 LKR
04 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.7223 LKR
05 2 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8274 LKR
06 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.7478 LKR
07 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.7106 LKR
08 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.7096 LKR
09 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.7096 LKR
10 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.5988 LKR
11 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6076 LKR
12 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.7055 LKR
13 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.7066 LKR
14 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6025 LKR
15 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6025 LKR
16 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6025 LKR
17 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6779 LKR
18 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6775 LKR
19 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.7324 LKR
20 2 2025 1 LKR = 0.0338 MAD 1 MAD = 29.6049 LKR
21 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6986 LKR
22 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6987 LKR
23 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6987 LKR
24 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6805 LKR
25 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.8016 LKR
26 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.7649 LKR
27 2 2025 1 LKR = 0.0336 MAD 1 MAD = 29.7516 LKR
28 2 2025 1 LKR = 0.0337 MAD 1 MAD = 29.6587 LKR

Mar 2025

日付LKR-MADMAD-LKR
01 3 2025 1 LKR = 0.0338 MAD 1 MAD = 29.5604 LKR
02 3 2025 1 LKR = 0.0338 MAD 1 MAD = 29.5656 LKR
03 3 2025 1 LKR = 0.0338 MAD 1 MAD = 29.5795 LKR
04 3 2025 1 LKR = 0.0335 MAD 1 MAD = 29.8555 LKR
05 3 2025 1 LKR = 0.0332 MAD 1 MAD = 30.0843 LKR
06 3 2025 1 LKR = 0.033 MAD 1 MAD = 30.2859 LKR
07 3 2025 1 LKR = 0.0329 MAD 1 MAD = 30.3848 LKR
08 3 2025 1 LKR = 0.0329 MAD 1 MAD = 30.37 LKR
09 3 2025 1 LKR = 0.0329 MAD 1 MAD = 30.3848 LKR
10 3 2025 1 LKR = 0.033 MAD 1 MAD = 30.3214 LKR
11 3 2025 1 LKR = 0.0329 MAD 1 MAD = 30.366 LKR
12 3 2025 1 LKR = 0.0328 MAD 1 MAD = 30.4971 LKR
13 3 2025 1 LKR = 0.0328 MAD 1 MAD = 30.4478 LKR
14 3 2025 1 LKR = 0.0328 MAD 1 MAD = 30.4644 LKR
15 3 2025 1 LKR = 0.0327 MAD 1 MAD = 30.6255 LKR
16 3 2025 1 LKR = 0.0327 MAD 1 MAD = 30.5819 LKR
17 3 2025 1 LKR = 0.0326 MAD 1 MAD = 30.6672 LKR
18 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7222 LKR
19 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7451 LKR
20 3 2025 1 LKR = 0.0326 MAD 1 MAD = 30.6763 LKR
21 3 2025 1 LKR = 0.0326 MAD 1 MAD = 30.7179 LKR
22 3 2025 1 LKR = 0.0324 MAD 1 MAD = 30.8629 LKR
23 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.769 LKR
24 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7691 LKR
25 3 2025 1 LKR = 0.0323 MAD 1 MAD = 30.965 LKR
26 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.8136 LKR
27 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.8134 LKR
28 3 2025 1 LKR = 0.0327 MAD 1 MAD = 30.6192 LKR
29 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7762 LKR
30 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7407 LKR
31 3 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7893 LKR

Apr 2025

日付LKR-MADMAD-LKR
01 4 2025 1 LKR = 0.0326 MAD 1 MAD = 30.6788 LKR
02 4 2025 1 LKR = 0.0325 MAD 1 MAD = 30.7606 LKR
03 4 2025 1 LKR = 0.0326 MAD 1 MAD = 30.7136 LKR
04 4 2025 1 LKR = 0.0321 MAD 1 MAD = 31.1291 LKR
05 4 2025 1 LKR = 0.0321 MAD 1 MAD = 31.1322 LKR
06 4 2025 1 LKR = 0.0321 MAD 1 MAD = 31.1322 LKR
07 4 2025 1 LKR = 0.032 MAD 1 MAD = 31.2426 LKR
08 4 2025 1 LKR = 0.0322 MAD 1 MAD = 31.03 LKR
09 4 2025 1 LKR = 0.0316 MAD 1 MAD = 31.6567 LKR
10 4 2025 1 LKR = 0.0318 MAD 1 MAD = 31.4181 LKR
11 4 2025 1 LKR = 0.0317 MAD 1 MAD = 31.5826 LKR
12 4 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0628 LKR
13 4 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0062 LKR
14 4 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0057 LKR
15 4 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0994 LKR
16 4 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0378 LKR
17 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2468 LKR
18 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2281 LKR
19 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2279 LKR
20 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2279 LKR
21 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2282 LKR
22 4 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5363 LKR
23 4 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3801 LKR
24 4 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3401 LKR
25 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.3031 LKR
26 4 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3747 LKR
27 4 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3747 LKR
28 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.3014 LKR
29 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2927 LKR
30 4 2025 1 LKR = 0.031 MAD 1 MAD = 32.2955 LKR

May 2025

日付LKR-MADMAD-LKR
01 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2964 LKR
02 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2937 LKR
03 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.294 LKR
04 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.294 LKR
05 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4699 LKR
06 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4184 LKR
07 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4846 LKR
08 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3885 LKR
09 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2966 LKR
10 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2792 LKR
11 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2792 LKR
12 5 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0316 LKR
13 5 2025 1 LKR = 0.0312 MAD 1 MAD = 32.0362 LKR
14 5 2025 1 LKR = 0.0311 MAD 1 MAD = 32.161 LKR
15 5 2025 1 LKR = 0.0311 MAD 1 MAD = 32.1504 LKR
16 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2535 LKR
17 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2535 LKR
18 5 2025 1 LKR = 0.031 MAD 1 MAD = 32.2535 LKR
19 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4712 LKR
20 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4989 LKR
21 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4853 LKR
22 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.401 LKR
23 5 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5697 LKR
24 5 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5697 LKR
25 5 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5697 LKR
26 5 2025 1 LKR = 0.0307 MAD 1 MAD = 32.6245 LKR
27 5 2025 1 LKR = 0.0308 MAD 1 MAD = 32.4786 LKR
28 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3525 LKR
29 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3442 LKR
30 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3913 LKR
31 5 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3913 LKR

Jun 2025

日付LKR-MADMAD-LKR
01 6 2025 1 LKR = 0.0309 MAD 1 MAD = 32.3913 LKR
02 6 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5378 LKR
03 6 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5525 LKR
04 6 2025 1 LKR = 0.0307 MAD 1 MAD = 32.5294 LKR
05 6 2025 1 LKR = 0.0306 MAD 1 MAD = 32.6658 LKR
06 6 2025 1 LKR = 0.0306 MAD 1 MAD = 32.6884 LKR

LKR-MADおよびMAD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats