currencystats247.com

CurrencyStats247 > 為替レート > LKR-LYDおよびLYD-LKRの為替レート - 2026年

LKR-LYDおよびLYD-LKRの為替レート - 2026年

LKR-LYDおよびLYD-LKRの為替レート

下から2026年のLKR-LYDおよびLYD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0196 LYD
1 LYD = 50.9018 LKR

Jan 2026

日付LKR-LYDLYD-LKR
01 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.177 LKR
02 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
03 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
04 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2086 LKR
05 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.1442 LKR
06 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2949 LKR
07 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.2202 LKR
08 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9672 LKR
09 1 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
10 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9421 LKR
11 1 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9954 LKR
12 1 2026 1 LKR = 0.0175 LYD 1 LYD = 56.9849 LKR
13 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9309 LKR
14 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9566 LKR
15 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9478 LKR
16 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
17 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
18 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0098 LKR
19 1 2026 1 LKR = 0.0175 LYD 1 LYD = 57.0011 LKR
20 1 2026 1 LKR = 0.0176 LYD 1 LYD = 56.9794 LKR
21 1 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7031 LKR
22 1 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6732 LKR
23 1 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6816 LKR
24 1 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
25 1 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6918 LKR
26 1 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0276 LKR
27 1 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0585 LKR
28 1 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3068 LKR
29 1 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3072 LKR
30 1 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2834 LKR
31 1 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR

Feb 2026

日付LKR-LYDLYD-LKR
01 2 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2838 LKR
02 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0155 LKR
03 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9587 LKR
04 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9742 LKR
05 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8516 LKR
06 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8559 LKR
07 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
08 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8561 LKR
09 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9552 LKR
10 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0791 LKR
11 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.1343 LKR
12 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0501 LKR
13 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
14 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
15 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0437 LKR
16 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0547 LKR
17 2 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0815 LKR
18 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9922 LKR
19 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8919 LKR
20 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9086 LKR
21 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
22 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9092 LKR
23 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9111 LKR
24 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8761 LKR
25 2 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8858 LKR
26 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9193 LKR
27 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
28 2 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR

Mar 2026

日付LKR-LYDLYD-LKR
01 3 2026 1 LKR = 0.0204 LYD 1 LYD = 48.9628 LKR
02 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7409 LKR
03 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7447 LKR
04 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.848 LKR
05 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7766 LKR
06 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8186 LKR
07 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
08 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8219 LKR
09 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7651 LKR
10 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6922 LKR
11 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.8763 LKR
12 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7114 LKR
13 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7664 LKR
14 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
15 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7743 LKR
16 3 2026 1 LKR = 0.0206 LYD 1 LYD = 48.5825 LKR
17 3 2026 1 LKR = 0.0206 LYD 1 LYD = 48.6444 LKR
18 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7981 LKR
19 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.6726 LKR
20 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7282 LKR
21 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
22 3 2026 1 LKR = 0.0205 LYD 1 LYD = 48.7284 LKR
23 3 2026 1 LKR = 0.0204 LYD 1 LYD = 49.0532 LKR
24 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3021 LKR
25 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3223 LKR
26 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2525 LKR
27 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3468 LKR
28 3 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4174 LKR
29 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3466 LKR
30 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2893 LKR
31 3 2026 1 LKR = 0.0203 LYD 1 LYD = 49.2306 LKR

Apr 2026

日付LKR-LYDLYD-LKR
01 4 2026 1 LKR = 0.0202 LYD 1 LYD = 49.4229 LKR
02 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3329 LKR
03 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
04 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
05 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
06 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3376 LKR
07 4 2026 1 LKR = 0.0203 LYD 1 LYD = 49.3692 LKR
08 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6671 LKR
09 4 2026 1 LKR = 0.0202 LYD 1 LYD = 49.6243 LKR
10 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
11 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
12 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6441 LKR
13 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.6716 LKR
14 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.8122 LKR
15 4 2026 1 LKR = 0.0201 LYD 1 LYD = 49.8684 LKR
16 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9354 LKR
17 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
18 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
19 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9893 LKR
20 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9311 LKR
21 4 2026 1 LKR = 0.02 LYD 1 LYD = 49.9987 LKR
22 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2512 LKR
23 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2512 LKR
24 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2335 LKR
25 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2357 LKR
26 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2357 LKR
27 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.1718 LKR
28 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2327 LKR
29 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3242 LKR
30 4 2026 1 LKR = 0.0199 LYD 1 LYD = 50.2681 LKR

May 2026

日付LKR-LYDLYD-LKR
01 5 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3026 LKR
02 5 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3389 LKR
03 5 2026 1 LKR = 0.0199 LYD 1 LYD = 50.3389 LKR
04 5 2026 1 LKR = 0.0198 LYD 1 LYD = 50.4626 LKR
05 5 2026 1 LKR = 0.0198 LYD 1 LYD = 50.4405 LKR
06 5 2026 1 LKR = 0.0198 LYD 1 LYD = 50.5756 LKR
07 5 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9067 LKR
08 5 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
09 5 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
10 5 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9141 LKR
11 5 2026 1 LKR = 0.0196 LYD 1 LYD = 50.9265 LKR
12 5 2026 1 LKR = 0.0196 LYD 1 LYD = 51.0543 LKR
13 5 2026 1 LKR = 0.0195 LYD 1 LYD = 51.248 LKR
14 5 2026 1 LKR = 0.0195 LYD 1 LYD = 51.2433 LKR
15 5 2026 1 LKR = 0.0193 LYD 1 LYD = 51.7343 LKR
16 5 2026 1 LKR = 0.0193 LYD 1 LYD = 51.7345 LKR
17 5 2026 1 LKR = 0.0193 LYD 1 LYD = 51.7345 LKR
18 5 2026 1 LKR = 0.0191 LYD 1 LYD = 52.362 LKR
19 5 2026 1 LKR = 0.0193 LYD 1 LYD = 51.8905 LKR
20 5 2026 1 LKR = 0.0185 LYD 1 LYD = 54.1325 LKR
21 5 2026 1 LKR = 0.0184 LYD 1 LYD = 54.333 LKR
22 5 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4882 LKR
23 5 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4882 LKR
24 5 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4882 LKR
25 5 2026 1 LKR = 0.0197 LYD 1 LYD = 50.8257 LKR
26 5 2026 1 LKR = 0.0195 LYD 1 LYD = 51.191 LKR
27 5 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2765 LKR
28 5 2026 1 LKR = 0.0193 LYD 1 LYD = 51.7205 LKR
29 5 2026 1 LKR = 0.0192 LYD 1 LYD = 51.9723 LKR
30 5 2026 1 LKR = 0.0192 LYD 1 LYD = 51.9709 LKR
31 5 2026 1 LKR = 0.0192 LYD 1 LYD = 51.9709 LKR

Jun 2026

日付LKR-LYDLYD-LKR
01 6 2026 1 LKR = 0.0192 LYD 1 LYD = 52.0938 LKR
02 6 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2617 LKR
03 6 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4801 LKR

Jul 2026

日付LKR-LYDLYD-LKR
01 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2793 LKR
02 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2559 LKR
03 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2568 LKR
04 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2571 LKR
05 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2571 LKR
06 7 2026 1 LKR = 0.0192 LYD 1 LYD = 52.2044 LKR
07 7 2026 1 LKR = 0.0192 LYD 1 LYD = 52.1971 LKR
08 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.2318 LKR
09 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4163 LKR
10 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.3813 LKR
11 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.3959 LKR
12 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.3815 LKR
13 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.3436 LKR
14 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.3418 LKR
15 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4831 LKR
16 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.5337 LKR
17 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.636 LKR
18 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.6388 LKR
19 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.6388 LKR
20 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.49 LKR
21 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4644 LKR
22 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4091 LKR
23 7 2026 1 LKR = 0.0191 LYD 1 LYD = 52.4063 LKR
24 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.5156 LKR
25 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.5165 LKR
26 7 2026 1 LKR = 0.019 LYD 1 LYD = 52.5165 LKR

LKR-LYDおよびLYD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats