currencystats247.com

CurrencyStats247 > 為替レート > LKR-LYDおよびLYD-LKRの為替レート - 2025年

LKR-LYDおよびLYD-LKRの為替レート - 2025年

LKR-LYDおよびLYD-LKRの為替レート

下から2025年のLKR-LYDおよびLYD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0172 LYD
1 LYD = 58.1851 LKR

Jan 2025

日付LKR-LYDLYD-LKR
01 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.525 LKR
02 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.6579 LKR
03 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7694 LKR
04 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7688 LKR
05 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7688 LKR
06 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.8892 LKR
07 1 2025 1 LKR = 0.0167 LYD 1 LYD = 60.0435 LKR
08 1 2025 1 LKR = 0.0167 LYD 1 LYD = 60.0336 LKR
09 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5955 LKR
10 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.594 LKR
11 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5954 LKR
12 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.5954 LKR
13 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.4094 LKR
14 1 2025 1 LKR = 0.0168 LYD 1 LYD = 59.4567 LKR
15 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.7592 LKR
16 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9138 LKR
17 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9574 LKR
18 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
19 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
20 1 2025 1 LKR = 0.0167 LYD 1 LYD = 59.9568 LKR
21 1 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3853 LKR
22 1 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3858 LKR
23 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.671 LKR
24 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6216 LKR
25 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6222 LKR
26 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6222 LKR
27 1 2025 1 LKR = 0.0164 LYD 1 LYD = 60.8313 LKR
28 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
29 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4238 LKR
30 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.6526 LKR
31 1 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7029 LKR

Feb 2025

日付LKR-LYDLYD-LKR
01 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7029 LKR
02 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7008 LKR
03 2 2025 1 LKR = 0.0164 LYD 1 LYD = 61.0097 LKR
04 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7485 LKR
05 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.776 LKR
06 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7293 LKR
07 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5395 LKR
08 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5375 LKR
09 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5375 LKR
10 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.444 LKR
11 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3373 LKR
12 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3013 LKR
13 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3015 LKR
14 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
15 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
16 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2356 LKR
17 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.2572 LKR
18 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3604 LKR
19 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7431 LKR
20 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5445 LKR
21 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5001 LKR
22 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
23 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5004 LKR
24 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.3989 LKR
25 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5986 LKR
26 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5126 LKR
27 2 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4064 LKR
28 2 2025 1 LKR = 0.0165 LYD 1 LYD = 60.5053 LKR

Mar 2025

日付LKR-LYDLYD-LKR
01 3 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4062 LKR
02 3 2025 1 LKR = 0.0166 LYD 1 LYD = 60.4088 LKR
03 3 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4296 LKR
04 3 2025 1 LKR = 0.0165 LYD 1 LYD = 60.4541 LKR
05 3 2025 1 LKR = 0.0165 LYD 1 LYD = 60.7726 LKR
06 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2148 LKR
07 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2087 LKR
08 3 2025 1 LKR = 0.0164 LYD 1 LYD = 60.8844 LKR
09 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2087 LKR
10 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.1744 LKR
11 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3359 LKR
12 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3703 LKR
13 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3441 LKR
14 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.312 LKR
15 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.5669 LKR
16 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.5644 LKR
17 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.5219 LKR
18 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.6491 LKR
19 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.5142 LKR
20 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.4778 LKR
21 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.5725 LKR
22 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.5916 LKR
23 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.6038 LKR
24 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.6012 LKR
25 3 2025 1 LKR = 0.0162 LYD 1 LYD = 61.6159 LKR
26 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2742 LKR
27 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2476 LKR
28 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2555 LKR
29 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3403 LKR
30 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.257 LKR
31 3 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2462 LKR

Apr 2025

日付LKR-LYDLYD-LKR
01 4 2025 1 LKR = 0.0163 LYD 1 LYD = 61.4928 LKR
02 4 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2012 LKR
03 4 2025 1 LKR = 0.0164 LYD 1 LYD = 60.9734 LKR
04 4 2025 1 LKR = 0.0163 LYD 1 LYD = 61.2966 LKR
05 4 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3027 LKR
06 4 2025 1 LKR = 0.0163 LYD 1 LYD = 61.3027 LKR
07 4 2025 1 LKR = 0.0186 LYD 1 LYD = 53.704 LKR
08 4 2025 1 LKR = 0.0166 LYD 1 LYD = 60.1317 LKR
09 4 2025 1 LKR = 0.0184 LYD 1 LYD = 54.3035 LKR
10 4 2025 1 LKR = 0.0162 LYD 1 LYD = 61.5407 LKR
11 4 2025 1 LKR = 0.0187 LYD 1 LYD = 53.6074 LKR
12 4 2025 1 LKR = 0.0186 LYD 1 LYD = 53.6762 LKR
13 4 2025 1 LKR = 0.0186 LYD 1 LYD = 53.6634 LKR
14 4 2025 1 LKR = 0.0186 LYD 1 LYD = 53.6653 LKR
15 4 2025 1 LKR = 0.0184 LYD 1 LYD = 54.4223 LKR
16 4 2025 1 LKR = 0.0186 LYD 1 LYD = 53.6935 LKR
17 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6324 LKR
18 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6468 LKR
19 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6425 LKR
20 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6425 LKR
21 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6416 LKR
22 4 2025 1 LKR = 0.0181 LYD 1 LYD = 55.1794 LKR
23 4 2025 1 LKR = 0.0181 LYD 1 LYD = 55.1392 LKR
24 4 2025 1 LKR = 0.0182 LYD 1 LYD = 54.814 LKR
25 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7613 LKR
26 4 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8265 LKR
27 4 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8265 LKR
28 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7428 LKR
29 4 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7534 LKR
30 4 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8413 LKR

May 2025

日付LKR-LYDLYD-LKR
01 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8404 LKR
02 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8424 LKR
03 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8424 LKR
04 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8424 LKR
05 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.866 LKR
06 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.676 LKR
07 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8433 LKR
08 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7815 LKR
09 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.52 LKR
10 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.9515 LKR
11 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.5402 LKR
12 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.5393 LKR
13 5 2025 1 LKR = 0.0184 LYD 1 LYD = 54.4122 LKR
14 5 2025 1 LKR = 0.0185 LYD 1 LYD = 54.1158 LKR
15 5 2025 1 LKR = 0.0185 LYD 1 LYD = 54.1024 LKR
16 5 2025 1 LKR = 0.0184 LYD 1 LYD = 54.2353 LKR
17 5 2025 1 LKR = 0.0184 LYD 1 LYD = 54.2353 LKR
18 5 2025 1 LKR = 0.0184 LYD 1 LYD = 54.2353 LKR
19 5 2025 1 LKR = 0.0184 LYD 1 LYD = 54.3532 LKR
20 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8897 LKR
21 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6604 LKR
22 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.7949 LKR
23 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.796 LKR
24 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.796 LKR
25 5 2025 1 LKR = 0.0182 LYD 1 LYD = 54.796 LKR
26 5 2025 1 LKR = 0.0182 LYD 1 LYD = 55.0751 LKR
27 5 2025 1 LKR = 0.0182 LYD 1 LYD = 55.0235 LKR
28 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7839 LKR
29 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6368 LKR
30 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6748 LKR
31 5 2025 1 LKR = 0.0183 LYD 1 LYD = 54.6748 LKR

Jun 2025

日付LKR-LYDLYD-LKR
01 6 2025 1 LKR = 0.0183 LYD 1 LYD = 54.7493 LKR
02 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.9478 LKR
03 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.9845 LKR
04 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.8583 LKR
05 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.942 LKR
06 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.9387 LKR
07 6 2025 1 LKR = 0.0182 LYD 1 LYD = 54.9389 LKR

LKR-LYDおよびLYD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats