currencystats247.com

CurrencyStats247 > 為替レート > LKR-LVLおよびLVL-LKRの為替レート - 2026年

LKR-LVLおよびLVL-LKRの為替レート - 2026年

LKR-LVLおよびLVL-LKRの為替レート

下から2026年のLKR-LVLおよびLVL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0019 LVL
1 LVL = 526.1465 LKR

Jan 2026

日付LKR-LVLLVL-LKR
01 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.2927 LKR
02 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.0307 LKR
03 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.8056 LKR
04 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.8056 LKR
05 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.3992 LKR
06 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.3644 LKR
07 1 2026 1 LKR = 0.0019 LVL 1 LVL = 512.9425 LKR
08 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.029 LKR
09 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.1954 LKR
10 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.195 LKR
11 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.5069 LKR
12 1 2026 1 LKR = 0.002 LVL 1 LVL = 510.8222 LKR
13 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.1818 LKR
14 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.6644 LKR
15 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.4587 LKR
16 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.0936 LKR
17 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.7598 LKR
18 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.7598 LKR
19 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.8967 LKR
20 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.7345 LKR
21 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.6223 LKR
22 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.0094 LKR
23 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.9876 LKR
24 1 2026 1 LKR = 0.002 LVL 1 LVL = 508.222 LKR
25 1 2026 1 LKR = 0.002 LVL 1 LVL = 508.222 LKR
26 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.8913 LKR
27 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.2557 LKR
28 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.6539 LKR
29 1 2026 1 LKR = 0.002 LVL 1 LVL = 512.195 LKR
30 1 2026 1 LKR = 0.002 LVL 1 LVL = 511.3347 LKR
31 1 2026 1 LKR = 0.0019 LVL 1 LVL = 515.2179 LKR

Feb 2026

日付LKR-LVLLVL-LKR
01 2 2026 1 LKR = 0.0019 LVL 1 LVL = 515.3352 LKR
02 2 2026 1 LKR = 0.002 LVL 1 LVL = 512.497 LKR
03 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.4658 LKR
04 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.3955 LKR
05 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.7438 LKR
06 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.4772 LKR
07 2 2026 1 LKR = 0.002 LVL 1 LVL = 509.9737 LKR
08 2 2026 1 LKR = 0.002 LVL 1 LVL = 509.9737 LKR
09 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.3517 LKR
10 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.3913 LKR
11 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.488 LKR
12 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.5914 LKR
13 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.2098 LKR
14 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.6559 LKR
15 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.6559 LKR
16 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.4694 LKR
17 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.5115 LKR
18 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.1831 LKR
19 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.6975 LKR
20 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.5757 LKR
21 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.3606 LKR
22 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.3606 LKR
23 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.8679 LKR
24 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.713 LKR
25 2 2026 1 LKR = 0.002 LVL 1 LVL = 511.1104 LKR
26 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.8581 LKR
27 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.999 LKR
28 2 2026 1 LKR = 0.002 LVL 1 LVL = 510.4132 LKR

Mar 2026

日付LKR-LVLLVL-LKR
01 3 2026 1 LKR = 0.002 LVL 1 LVL = 510.4132 LKR
02 3 2026 1 LKR = 0.002 LVL 1 LVL = 511.7861 LKR
03 3 2026 1 LKR = 0.002 LVL 1 LVL = 512.3068 LKR
04 3 2026 1 LKR = 0.0019 LVL 1 LVL = 512.9524 LKR
05 3 2026 1 LKR = 0.0019 LVL 1 LVL = 513.936 LKR
06 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.3612 LKR
07 3 2026 1 LKR = 0.002 LVL 1 LVL = 511.5801 LKR
08 3 2026 1 LKR = 0.002 LVL 1 LVL = 511.5801 LKR
09 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.9162 LKR
10 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.2994 LKR
11 3 2026 1 LKR = 0.0019 LVL 1 LVL = 513.8529 LKR
12 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.5311 LKR
13 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.6516 LKR
14 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.4719 LKR
15 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.4719 LKR
16 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.6949 LKR
17 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.3723 LKR
18 3 2026 1 LKR = 0.0019 LVL 1 LVL = 515.5394 LKR
19 3 2026 1 LKR = 0.0019 LVL 1 LVL = 515.5426 LKR
20 3 2026 1 LKR = 0.0019 LVL 1 LVL = 515.5816 LKR
21 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.8337 LKR
22 3 2026 1 LKR = 0.0019 LVL 1 LVL = 514.8337 LKR
23 3 2026 1 LKR = 0.0019 LVL 1 LVL = 518.3421 LKR
24 3 2026 1 LKR = 0.0019 LVL 1 LVL = 519.7765 LKR
25 3 2026 1 LKR = 0.0019 LVL 1 LVL = 520.2276 LKR
26 3 2026 1 LKR = 0.0019 LVL 1 LVL = 519.581 LKR
27 3 2026 1 LKR = 0.0019 LVL 1 LVL = 520.8187 LKR
28 3 2026 1 LKR = 0.0019 LVL 1 LVL = 520.8181 LKR
29 3 2026 1 LKR = 0.0019 LVL 1 LVL = 519.0611 LKR
30 3 2026 1 LKR = 0.0019 LVL 1 LVL = 521.2356 LKR
31 3 2026 1 LKR = 0.0019 LVL 1 LVL = 521.282 LKR

Apr 2026

日付LKR-LVLLVL-LKR
01 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.0403 LKR
02 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.6288 LKR
03 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.4324 LKR
04 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.4325 LKR
05 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.4325 LKR
06 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.4333 LKR
07 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.7622 LKR
08 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.7688 LKR
09 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.2948 LKR
10 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.5476 LKR
11 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.9518 LKR
12 4 2026 1 LKR = 0.0019 LVL 1 LVL = 520.9518 LKR
13 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.4614 LKR
14 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.5195 LKR
15 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.552 LKR
16 4 2026 1 LKR = 0.0019 LVL 1 LVL = 521.8842 LKR
17 4 2026 1 LKR = 0.0019 LVL 1 LVL = 522.4512 LKR
18 4 2026 1 LKR = 0.0019 LVL 1 LVL = 523.4558 LKR
19 4 2026 1 LKR = 0.0019 LVL 1 LVL = 523.4558 LKR
20 4 2026 1 LKR = 0.0019 LVL 1 LVL = 523.0392 LKR
21 4 2026 1 LKR = 0.0019 LVL 1 LVL = 523.2938 LKR
22 4 2026 1 LKR = 0.0019 LVL 1 LVL = 525.5796 LKR
23 4 2026 1 LKR = 0.0019 LVL 1 LVL = 527.1327 LKR
24 4 2026 1 LKR = 0.0019 LVL 1 LVL = 526.8464 LKR
25 4 2026 1 LKR = 0.0019 LVL 1 LVL = 526.1018 LKR
26 4 2026 1 LKR = 0.0019 LVL 1 LVL = 526.1018 LKR
27 4 2026 1 LKR = 0.0019 LVL 1 LVL = 526.3497 LKR
28 4 2026 1 LKR = 0.0019 LVL 1 LVL = 526.8492 LKR
29 4 2026 1 LKR = 0.0019 LVL 1 LVL = 528.3594 LKR
30 4 2026 1 LKR = 0.0019 LVL 1 LVL = 528.4778 LKR

May 2026

日付LKR-LVLLVL-LKR
01 5 2026 1 LKR = 0.0019 LVL 1 LVL = 528.478 LKR
02 5 2026 1 LKR = 0.0019 LVL 1 LVL = 528.478 LKR
03 5 2026 1 LKR = 0.0019 LVL 1 LVL = 528.478 LKR
04 5 2026 1 LKR = 0.0019 LVL 1 LVL = 528.3717 LKR
05 5 2026 1 LKR = 0.0019 LVL 1 LVL = 529.2229 LKR
06 5 2026 1 LKR = 0.0019 LVL 1 LVL = 529.3875 LKR
07 5 2026 1 LKR = 0.0019 LVL 1 LVL = 532.5045 LKR
08 5 2026 1 LKR = 0.0019 LVL 1 LVL = 532.1887 LKR
09 5 2026 1 LKR = 0.0019 LVL 1 LVL = 530.8353 LKR
10 5 2026 1 LKR = 0.0019 LVL 1 LVL = 530.8353 LKR
11 5 2026 1 LKR = 0.0019 LVL 1 LVL = 532.3485 LKR
12 5 2026 1 LKR = 0.0019 LVL 1 LVL = 533.9623 LKR
13 5 2026 1 LKR = 0.0019 LVL 1 LVL = 536.5389 LKR
14 5 2026 1 LKR = 0.0019 LVL 1 LVL = 537.8175 LKR
15 5 2026 1 LKR = 0.0018 LVL 1 LVL = 543.3056 LKR
16 5 2026 1 LKR = 0.0018 LVL 1 LVL = 544.139 LKR
17 5 2026 1 LKR = 0.0018 LVL 1 LVL = 544.139 LKR
18 5 2026 1 LKR = 0.0018 LVL 1 LVL = 550.6356 LKR
19 5 2026 1 LKR = 0.0018 LVL 1 LVL = 546.4006 LKR
20 5 2026 1 LKR = 0.0018 LVL 1 LVL = 569.695 LKR
21 5 2026 1 LKR = 0.0018 LVL 1 LVL = 571.0028 LKR
22 5 2026 1 LKR = 0.0018 LVL 1 LVL = 553.1364 LKR
23 5 2026 1 LKR = 0.0018 LVL 1 LVL = 552.4267 LKR
24 5 2026 1 LKR = 0.0018 LVL 1 LVL = 552.4267 LKR
25 5 2026 1 LKR = 0.0019 LVL 1 LVL = 535.6115 LKR
26 5 2026 1 LKR = 0.0019 LVL 1 LVL = 537.6717 LKR
27 5 2026 1 LKR = 0.0018 LVL 1 LVL = 548.9099 LKR
28 5 2026 1 LKR = 0.0018 LVL 1 LVL = 542.8521 LKR
29 5 2026 1 LKR = 0.0018 LVL 1 LVL = 545.6108 LKR
30 5 2026 1 LKR = 0.0018 LVL 1 LVL = 545.6108 LKR
31 5 2026 1 LKR = 0.0018 LVL 1 LVL = 545.6108 LKR

Jun 2026

日付LKR-LVLLVL-LKR
01 6 2026 1 LKR = 0.0018 LVL 1 LVL = 547.1148 LKR
02 6 2026 1 LKR = 0.0018 LVL 1 LVL = 549.6209 LKR
03 6 2026 1 LKR = 0.0018 LVL 1 LVL = 549.6206 LKR

Jul 2026

日付LKR-LVLLVL-LKR
01 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.5333 LKR
02 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.8015 LKR
03 7 2026 1 LKR = 0.0018 LVL 1 LVL = 553.3475 LKR
04 7 2026 1 LKR = 0.0018 LVL 1 LVL = 553.8957 LKR
05 7 2026 1 LKR = 0.0018 LVL 1 LVL = 553.8957 LKR
06 7 2026 1 LKR = 0.0018 LVL 1 LVL = 553.8546 LKR
07 7 2026 1 LKR = 0.0018 LVL 1 LVL = 553.4252 LKR
08 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.018 LKR
09 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.2855 LKR
10 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.8082 LKR
11 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.8074 LKR
12 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.2227 LKR
13 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.7566 LKR
14 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.5554 LKR
15 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.8084 LKR
16 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.5866 LKR
17 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.3801 LKR
18 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.8932 LKR
19 7 2026 1 LKR = 0.0018 LVL 1 LVL = 554.8932 LKR
20 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.9868 LKR
21 7 2026 1 LKR = 0.0018 LVL 1 LVL = 556.0128 LKR
22 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.9393 LKR
23 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.6966 LKR
24 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.3888 LKR
25 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.7323 LKR
26 7 2026 1 LKR = 0.0018 LVL 1 LVL = 555.7323 LKR

LKR-LVLおよびLVL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats