currencystats247.com

CurrencyStats247 > 為替レート > LKR-LVLおよびLVL-LKRの為替レート - 2025年

LKR-LVLおよびLVL-LKRの為替レート - 2025年

LKR-LVLおよびLVL-LKRの為替レート

下から2025年のLKR-LVLおよびLVL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.002 LVL
1 LVL = 493.6227 LKR

Jan 2025

日付LKR-LVLLVL-LKR
01 1 2025 1 LKR = 0.0021 LVL 1 LVL = 483.2407 LKR
02 1 2025 1 LKR = 0.0021 LVL 1 LVL = 484.7582 LKR
03 1 2025 1 LKR = 0.0021 LVL 1 LVL = 485.7351 LKR
04 1 2025 1 LKR = 0.0021 LVL 1 LVL = 484.8263 LKR
05 1 2025 1 LKR = 0.0021 LVL 1 LVL = 484.8263 LKR
06 1 2025 1 LKR = 0.002 LVL 1 LVL = 489.3319 LKR
07 1 2025 1 LKR = 0.002 LVL 1 LVL = 488.7362 LKR
08 1 2025 1 LKR = 0.002 LVL 1 LVL = 489.8536 LKR
09 1 2025 1 LKR = 0.0021 LVL 1 LVL = 487.0628 LKR
10 1 2025 1 LKR = 0.0021 LVL 1 LVL = 486.9452 LKR
11 1 2025 1 LKR = 0.002 LVL 1 LVL = 489.1312 LKR
12 1 2025 1 LKR = 0.002 LVL 1 LVL = 489.1312 LKR
13 1 2025 1 LKR = 0.0021 LVL 1 LVL = 487.4191 LKR
14 1 2025 1 LKR = 0.0021 LVL 1 LVL = 487.513 LKR
15 1 2025 1 LKR = 0.002 LVL 1 LVL = 488.6599 LKR
16 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.1579 LKR
17 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.2126 LKR
18 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.0461 LKR
19 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.0461 LKR
20 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.7323 LKR
21 1 2025 1 LKR = 0.002 LVL 1 LVL = 491.6581 LKR
22 1 2025 1 LKR = 0.002 LVL 1 LVL = 489.0173 LKR
23 1 2025 1 LKR = 0.002 LVL 1 LVL = 493.9076 LKR
24 1 2025 1 LKR = 0.002 LVL 1 LVL = 493.2233 LKR
25 1 2025 1 LKR = 0.002 LVL 1 LVL = 492.1576 LKR
26 1 2025 1 LKR = 0.002 LVL 1 LVL = 492.1576 LKR
27 1 2025 1 LKR = 0.002 LVL 1 LVL = 493.5053 LKR
28 1 2025 1 LKR = 0.002 LVL 1 LVL = 491.3233 LKR
29 1 2025 1 LKR = 0.002 LVL 1 LVL = 490.4831 LKR
30 1 2025 1 LKR = 0.002 LVL 1 LVL = 491.6297 LKR
31 1 2025 1 LKR = 0.002 LVL 1 LVL = 492.489 LKR

Feb 2025

日付LKR-LVLLVL-LKR
01 2 2025 1 LKR = 0.002 LVL 1 LVL = 492.4884 LKR
02 2 2025 1 LKR = 0.002 LVL 1 LVL = 493.3011 LKR
03 2 2025 1 LKR = 0.002 LVL 1 LVL = 495.0142 LKR
04 2 2025 1 LKR = 0.002 LVL 1 LVL = 495.1774 LKR
05 2 2025 1 LKR = 0.002 LVL 1 LVL = 493.7322 LKR
06 2 2025 1 LKR = 0.002 LVL 1 LVL = 493.1982 LKR
07 2 2025 1 LKR = 0.002 LVL 1 LVL = 491.7673 LKR
08 2 2025 1 LKR = 0.002 LVL 1 LVL = 493.6466 LKR
09 2 2025 1 LKR = 0.002 LVL 1 LVL = 493.6466 LKR
10 2 2025 1 LKR = 0.002 LVL 1 LVL = 491.1026 LKR
11 2 2025 1 LKR = 0.002 LVL 1 LVL = 491.0819 LKR
12 2 2025 1 LKR = 0.002 LVL 1 LVL = 491.2641 LKR
13 2 2025 1 LKR = 0.002 LVL 1 LVL = 490.0034 LKR
14 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.772 LKR
15 2 2025 1 LKR = 0.0021 LVL 1 LVL = 487.1631 LKR
16 2 2025 1 LKR = 0.0021 LVL 1 LVL = 487.1631 LKR
17 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.7964 LKR
18 2 2025 1 LKR = 0.002 LVL 1 LVL = 489.9294 LKR
19 2 2025 1 LKR = 0.002 LVL 1 LVL = 490.6199 LKR
20 2 2025 1 LKR = 0.002 LVL 1 LVL = 489.4529 LKR
21 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.9974 LKR
22 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.9358 LKR
23 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.9358 LKR
24 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.6209 LKR
25 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.3307 LKR
26 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.6067 LKR
27 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.0127 LKR
28 2 2025 1 LKR = 0.002 LVL 1 LVL = 488.3161 LKR

Mar 2025

日付LKR-LVLLVL-LKR
01 3 2025 1 LKR = 0.002 LVL 1 LVL = 487.8353 LKR
02 3 2025 1 LKR = 0.002 LVL 1 LVL = 487.94 LKR
03 3 2025 1 LKR = 0.002 LVL 1 LVL = 487.9398 LKR
04 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.1224 LKR
05 3 2025 1 LKR = 0.0021 LVL 1 LVL = 487.5735 LKR
06 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.6278 LKR
07 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.6837 LKR
08 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.149 LKR
09 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.0236 LKR
10 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.089 LKR
11 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.7515 LKR
12 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.6921 LKR
13 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.2213 LKR
14 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.4237 LKR
15 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.8514 LKR
16 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.8561 LKR
17 3 2025 1 LKR = 0.002 LVL 1 LVL = 490.1229 LKR
18 3 2025 1 LKR = 0.002 LVL 1 LVL = 490.2982 LKR
19 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.6372 LKR
20 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.8017 LKR
21 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.9319 LKR
22 3 2025 1 LKR = 0.002 LVL 1 LVL = 488.7309 LKR
23 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.8639 LKR
24 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.8638 LKR
25 3 2025 1 LKR = 0.002 LVL 1 LVL = 490.9421 LKR
26 3 2025 1 LKR = 0.002 LVL 1 LVL = 490.1423 LKR
27 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.5229 LKR
28 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.6621 LKR
29 3 2025 1 LKR = 0.002 LVL 1 LVL = 490.1441 LKR
30 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.5601 LKR
31 3 2025 1 LKR = 0.002 LVL 1 LVL = 489.6451 LKR

Apr 2025

日付LKR-LVLLVL-LKR
01 4 2025 1 LKR = 0.002 LVL 1 LVL = 488.4078 LKR
02 4 2025 1 LKR = 0.002 LVL 1 LVL = 489.1024 LKR
03 4 2025 1 LKR = 0.0021 LVL 1 LVL = 486.8885 LKR
04 4 2025 1 LKR = 0.002 LVL 1 LVL = 489.0415 LKR
05 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.2051 LKR
06 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.2051 LKR
07 4 2025 1 LKR = 0.002 LVL 1 LVL = 492.6139 LKR
08 4 2025 1 LKR = 0.002 LVL 1 LVL = 490.4941 LKR
09 4 2025 1 LKR = 0.002 LVL 1 LVL = 497.2593 LKR
10 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.0787 LKR
11 4 2025 1 LKR = 0.002 LVL 1 LVL = 491.037 LKR
12 4 2025 1 LKR = 0.002 LVL 1 LVL = 492.094 LKR
13 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.0209 LKR
14 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.0171 LKR
15 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.2588 LKR
16 4 2025 1 LKR = 0.002 LVL 1 LVL = 493.4546 LKR
17 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.1651 LKR
18 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.1643 LKR
19 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.1643 LKR
20 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.1643 LKR
21 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.1643 LKR
22 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.7643 LKR
23 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.441 LKR
24 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.5228 LKR
25 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.3444 LKR
26 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.344 LKR
27 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.3443 LKR
28 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.2635 LKR
29 4 2025 1 LKR = 0.002 LVL 1 LVL = 495.0684 LKR
30 4 2025 1 LKR = 0.002 LVL 1 LVL = 494.7525 LKR

May 2025

日付LKR-LVLLVL-LKR
01 5 2025 1 LKR = 0.002 LVL 1 LVL = 496.3857 LKR
02 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.1557 LKR
03 5 2025 1 LKR = 0.002 LVL 1 LVL = 496.2132 LKR
04 5 2025 1 LKR = 0.002 LVL 1 LVL = 496.2132 LKR
05 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.7569 LKR
06 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.0452 LKR
07 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.9506 LKR
08 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.1385 LKR
09 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.7481 LKR
10 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.7482 LKR
11 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.7482 LKR
12 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.1608 LKR
13 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.8374 LKR
14 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.1704 LKR
15 5 2025 1 LKR = 0.002 LVL 1 LVL = 493.8076 LKR
16 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.447 LKR
17 5 2025 1 LKR = 0.002 LVL 1 LVL = 496.2757 LKR
18 5 2025 1 LKR = 0.002 LVL 1 LVL = 496.2757 LKR
19 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.8465 LKR
20 5 2025 1 LKR = 0.002 LVL 1 LVL = 497.199 LKR
21 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.182 LKR
22 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.32 LKR
23 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.1006 LKR
24 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.1181 LKR
25 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.1181 LKR
26 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.509 LKR
27 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.5914 LKR
28 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.2773 LKR
29 5 2025 1 LKR = 0.002 LVL 1 LVL = 495.0386 LKR
30 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.8432 LKR
31 5 2025 1 LKR = 0.002 LVL 1 LVL = 494.8428 LKR

Jun 2025

日付LKR-LVLLVL-LKR
01 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.8428 LKR
02 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.8572 LKR
03 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.0956 LKR
04 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.5821 LKR
05 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.5948 LKR
06 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.5826 LKR
07 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.3998 LKR
08 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.3998 LKR
09 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.3461 LKR
10 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.2038 LKR
11 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.333 LKR
12 6 2025 1 LKR = 0.002 LVL 1 LVL = 494.3721 LKR
13 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.406 LKR
14 6 2025 1 LKR = 0.002 LVL 1 LVL = 492.8314 LKR
15 6 2025 1 LKR = 0.002 LVL 1 LVL = 492.8314 LKR
16 6 2025 1 LKR = 0.002 LVL 1 LVL = 497.53 LKR
17 6 2025 1 LKR = 0.002 LVL 1 LVL = 497.0067 LKR
18 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.463 LKR
19 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.5637 LKR
20 6 2025 1 LKR = 0.002 LVL 1 LVL = 497.0726 LKR
21 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.6388 LKR
22 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.6388 LKR
23 6 2025 1 LKR = 0.002 LVL 1 LVL = 497.0803 LKR
24 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.3789 LKR
25 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.8799 LKR
26 6 2025 1 LKR = 0.002 LVL 1 LVL = 496.3777 LKR
27 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.5745 LKR
28 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.4289 LKR
29 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.4289 LKR
30 6 2025 1 LKR = 0.002 LVL 1 LVL = 495.6755 LKR

Jul 2025

日付LKR-LVLLVL-LKR
01 7 2025 1 LKR = 0.002 LVL 1 LVL = 496.1363 LKR
02 7 2025 1 LKR = 0.002 LVL 1 LVL = 495.7941 LKR
03 7 2025 1 LKR = 0.002 LVL 1 LVL = 496.0435 LKR
04 7 2025 1 LKR = 0.002 LVL 1 LVL = 495.8508 LKR
05 7 2025 1 LKR = 0.002 LVL 1 LVL = 495.9784 LKR
06 7 2025 1 LKR = 0.002 LVL 1 LVL = 495.9784 LKR
07 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.4687 LKR
08 7 2025 1 LKR = 0.002 LVL 1 LVL = 496.6885 LKR
09 7 2025 1 LKR = 0.002 LVL 1 LVL = 496.9706 LKR
10 7 2025 1 LKR = 0.002 LVL 1 LVL = 496.933 LKR
11 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.046 LKR
12 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.0389 LKR
13 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.0452 LKR
14 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.4103 LKR
15 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.0739 LKR
16 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.6384 LKR
17 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.2631 LKR
18 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.5798 LKR
19 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.2199 LKR
20 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.2199 LKR
21 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.239 LKR
22 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.6912 LKR
23 7 2025 1 LKR = 0.002 LVL 1 LVL = 498.7613 LKR
24 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.0031 LKR
25 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.209 LKR
26 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.9485 LKR
27 7 2025 1 LKR = 0.002 LVL 1 LVL = 497.9485 LKR
28 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.3223 LKR
29 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.9081 LKR
30 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.6677 LKR
31 7 2025 1 LKR = 0.002 LVL 1 LVL = 499.3782 LKR

Aug 2025

日付LKR-LVLLVL-LKR
01 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.9526 LKR
02 8 2025 1 LKR = 0.002 LVL 1 LVL = 490.445 LKR
03 8 2025 1 LKR = 0.002 LVL 1 LVL = 490.445 LKR
04 8 2025 1 LKR = 0.002 LVL 1 LVL = 496.896 LKR
05 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.3282 LKR
06 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.3458 LKR
07 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.6393 LKR
08 8 2025 1 LKR = 0.002 LVL 1 LVL = 496.829 LKR
09 8 2025 1 LKR = 0.002 LVL 1 LVL = 496.8286 LKR
10 8 2025 1 LKR = 0.002 LVL 1 LVL = 496.5745 LKR
11 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.4077 LKR
12 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.8449 LKR
13 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.8444 LKR
14 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.7856 LKR
15 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.7851 LKR
16 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.4283 LKR
17 8 2025 1 LKR = 0.002 LVL 1 LVL = 496.8546 LKR
18 8 2025 1 LKR = 0.002 LVL 1 LVL = 497.5528 LKR
19 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.8543 LKR
20 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.6939 LKR
21 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.8818 LKR
22 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.7258 LKR
23 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.7254 LKR
24 8 2025 1 LKR = 0.002 LVL 1 LVL = 493.4551 LKR
25 8 2025 1 LKR = 0.002 LVL 1 LVL = 499.0077 LKR
26 8 2025 1 LKR = 0.002 LVL 1 LVL = 501.0231 LKR
27 8 2025 1 LKR = 0.002 LVL 1 LVL = 499.5008 LKR
28 8 2025 1 LKR = 0.002 LVL 1 LVL = 500.2156 LKR
29 8 2025 1 LKR = 0.002 LVL 1 LVL = 499.2829 LKR
30 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.3838 LKR
31 8 2025 1 LKR = 0.002 LVL 1 LVL = 498.3838 LKR

Sep 2025

日付LKR-LVLLVL-LKR
01 9 2025 1 LKR = 0.002 LVL 1 LVL = 498.8901 LKR
02 9 2025 1 LKR = 0.002 LVL 1 LVL = 499.5362 LKR
03 9 2025 1 LKR = 0.002 LVL 1 LVL = 499.4187 LKR
04 9 2025 1 LKR = 0.002 LVL 1 LVL = 499.6215 LKR

LKR-LVLおよびLVL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats