currencystats247.com

CurrencyStats247 > 為替レート > LKR-LSLおよびLSL-LKRの為替レート - 2026年

LKR-LSLおよびLSL-LKRの為替レート - 2026年

LKR-LSLおよびLSL-LKRの為替レート

下から2026年のLKR-LSLおよびLSL-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0516 LSL
1 LSL = 19.3691 LKR

Jan 2026

日付LKR-LSLLSL-LKR
01 1 2026 1 LKR = 0.0535 LSL 1 LSL = 18.7066 LKR
02 1 2026 1 LKR = 0.0533 LSL 1 LSL = 18.7641 LKR
03 1 2026 1 LKR = 0.0533 LSL 1 LSL = 18.7641 LKR
04 1 2026 1 LKR = 0.0533 LSL 1 LSL = 18.7641 LKR
05 1 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8273 LKR
06 1 2026 1 LKR = 0.0529 LSL 1 LSL = 18.9175 LKR
07 1 2026 1 LKR = 0.053 LSL 1 LSL = 18.8768 LKR
08 1 2026 1 LKR = 0.0534 LSL 1 LSL = 18.7262 LKR
09 1 2026 1 LKR = 0.0535 LSL 1 LSL = 18.6796 LKR
10 1 2026 1 LKR = 0.0534 LSL 1 LSL = 18.7286 LKR
11 1 2026 1 LKR = 0.0535 LSL 1 LSL = 18.6796 LKR
12 1 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8222 LKR
13 1 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8174 LKR
14 1 2026 1 LKR = 0.053 LSL 1 LSL = 18.8628 LKR
15 1 2026 1 LKR = 0.0529 LSL 1 LSL = 18.9058 LKR
16 1 2026 1 LKR = 0.0529 LSL 1 LSL = 18.9193 LKR
17 1 2026 1 LKR = 0.0529 LSL 1 LSL = 18.9193 LKR
18 1 2026 1 LKR = 0.0529 LSL 1 LSL = 18.9193 LKR
19 1 2026 1 LKR = 0.0532 LSL 1 LSL = 18.7977 LKR
20 1 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8433 LKR
21 1 2026 1 LKR = 0.0528 LSL 1 LSL = 18.9297 LKR
22 1 2026 1 LKR = 0.0524 LSL 1 LSL = 19.1021 LKR
23 1 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1943 LKR
24 1 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1943 LKR
25 1 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1943 LKR
26 1 2026 1 LKR = 0.0518 LSL 1 LSL = 19.3076 LKR
27 1 2026 1 LKR = 0.0518 LSL 1 LSL = 19.3098 LKR
28 1 2026 1 LKR = 0.0514 LSL 1 LSL = 19.4742 LKR
29 1 2026 1 LKR = 0.0514 LSL 1 LSL = 19.4741 LKR
30 1 2026 1 LKR = 0.0513 LSL 1 LSL = 19.4765 LKR
31 1 2026 1 LKR = 0.0518 LSL 1 LSL = 19.3087 LKR

Feb 2026

日付LKR-LSLLSL-LKR
01 2 2026 1 LKR = 0.0513 LSL 1 LSL = 19.4768 LKR
02 2 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3423 LKR
03 2 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3248 LKR
04 2 2026 1 LKR = 0.0516 LSL 1 LSL = 19.3661 LKR
05 2 2026 1 LKR = 0.0522 LSL 1 LSL = 19.1553 LKR
06 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1766 LKR
07 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1767 LKR
08 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1767 LKR
09 2 2026 1 LKR = 0.0518 LSL 1 LSL = 19.3106 LKR
10 2 2026 1 LKR = 0.0515 LSL 1 LSL = 19.4236 LKR
11 2 2026 1 LKR = 0.0513 LSL 1 LSL = 19.4785 LKR
12 2 2026 1 LKR = 0.0513 LSL 1 LSL = 19.4984 LKR
13 2 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2658 LKR
14 2 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2658 LKR
15 2 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2658 LKR
16 2 2026 1 LKR = 0.0516 LSL 1 LSL = 19.3704 LKR
17 2 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2804 LKR
18 2 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3301 LKR
19 2 2026 1 LKR = 0.0523 LSL 1 LSL = 19.1169 LKR
20 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.2049 LKR
21 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.2052 LKR
22 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.2052 LKR
23 2 2026 1 LKR = 0.0521 LSL 1 LSL = 19.2052 LKR
24 2 2026 1 LKR = 0.0517 LSL 1 LSL = 19.344 LKR
25 2 2026 1 LKR = 0.0514 LSL 1 LSL = 19.4598 LKR
26 2 2026 1 LKR = 0.0514 LSL 1 LSL = 19.4541 LKR
27 2 2026 1 LKR = 0.0515 LSL 1 LSL = 19.4339 LKR
28 2 2026 1 LKR = 0.0515 LSL 1 LSL = 19.4339 LKR

Mar 2026

日付LKR-LSLLSL-LKR
01 3 2026 1 LKR = 0.0515 LSL 1 LSL = 19.4339 LKR
02 3 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2541 LKR
03 3 2026 1 LKR = 0.0528 LSL 1 LSL = 18.9382 LKR
04 3 2026 1 LKR = 0.0527 LSL 1 LSL = 18.9717 LKR
05 3 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8438 LKR
06 3 2026 1 LKR = 0.0538 LSL 1 LSL = 18.5977 LKR
07 3 2026 1 LKR = 0.0538 LSL 1 LSL = 18.599 LKR
08 3 2026 1 LKR = 0.0538 LSL 1 LSL = 18.599 LKR
09 3 2026 1 LKR = 0.0538 LSL 1 LSL = 18.5761 LKR
10 3 2026 1 LKR = 0.0524 LSL 1 LSL = 19.0975 LKR
11 3 2026 1 LKR = 0.0527 LSL 1 LSL = 18.985 LKR
12 3 2026 1 LKR = 0.0531 LSL 1 LSL = 18.8195 LKR
13 3 2026 1 LKR = 0.054 LSL 1 LSL = 18.5301 LKR
14 3 2026 1 LKR = 0.054 LSL 1 LSL = 18.5301 LKR
15 3 2026 1 LKR = 0.054 LSL 1 LSL = 18.5301 LKR
16 3 2026 1 LKR = 0.054 LSL 1 LSL = 18.5097 LKR
17 3 2026 1 LKR = 0.0537 LSL 1 LSL = 18.6146 LKR
18 3 2026 1 LKR = 0.0536 LSL 1 LSL = 18.6544 LKR
19 3 2026 1 LKR = 0.0541 LSL 1 LSL = 18.4994 LKR
20 3 2026 1 LKR = 0.0541 LSL 1 LSL = 18.4922 LKR
21 3 2026 1 LKR = 0.0541 LSL 1 LSL = 18.4922 LKR
22 3 2026 1 LKR = 0.0541 LSL 1 LSL = 18.4922 LKR
23 3 2026 1 LKR = 0.054 LSL 1 LSL = 18.5186 LKR
24 3 2026 1 LKR = 0.0542 LSL 1 LSL = 18.4381 LKR
25 3 2026 1 LKR = 0.0536 LSL 1 LSL = 18.6707 LKR
26 3 2026 1 LKR = 0.0544 LSL 1 LSL = 18.3835 LKR
27 3 2026 1 LKR = 0.0545 LSL 1 LSL = 18.3444 LKR
28 3 2026 1 LKR = 0.0545 LSL 1 LSL = 18.3584 LKR
29 3 2026 1 LKR = 0.0545 LSL 1 LSL = 18.3444 LKR
30 3 2026 1 LKR = 0.0544 LSL 1 LSL = 18.3691 LKR
31 3 2026 1 LKR = 0.0544 LSL 1 LSL = 18.3893 LKR

Apr 2026

日付LKR-LSLLSL-LKR
01 4 2026 1 LKR = 0.0533 LSL 1 LSL = 18.77 LKR
02 4 2026 1 LKR = 0.0539 LSL 1 LSL = 18.5659 LKR
03 4 2026 1 LKR = 0.0539 LSL 1 LSL = 18.567 LKR
04 4 2026 1 LKR = 0.0539 LSL 1 LSL = 18.567 LKR
05 4 2026 1 LKR = 0.0539 LSL 1 LSL = 18.567 LKR
06 4 2026 1 LKR = 0.0539 LSL 1 LSL = 18.567 LKR
07 4 2026 1 LKR = 0.0536 LSL 1 LSL = 18.6734 LKR
08 4 2026 1 LKR = 0.0521 LSL 1 LSL = 19.2013 LKR
09 4 2026 1 LKR = 0.0522 LSL 1 LSL = 19.1465 LKR
10 4 2026 1 LKR = 0.052 LSL 1 LSL = 19.2353 LKR
11 4 2026 1 LKR = 0.052 LSL 1 LSL = 19.2353 LKR
12 4 2026 1 LKR = 0.052 LSL 1 LSL = 19.2353 LKR
13 4 2026 1 LKR = 0.0524 LSL 1 LSL = 19.0926 LKR
14 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.27 LKR
15 4 2026 1 LKR = 0.052 LSL 1 LSL = 19.228 LKR
16 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.259 LKR
17 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2855 LKR
18 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2855 LKR
19 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2855 LKR
20 4 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3242 LKR
21 4 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3463 LKR
22 4 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3308 LKR
23 4 2026 1 LKR = 0.0517 LSL 1 LSL = 19.3308 LKR
24 4 2026 1 LKR = 0.0522 LSL 1 LSL = 19.1691 LKR
25 4 2026 1 LKR = 0.0522 LSL 1 LSL = 19.1692 LKR
26 4 2026 1 LKR = 0.0522 LSL 1 LSL = 19.1692 LKR
27 4 2026 1 LKR = 0.0518 LSL 1 LSL = 19.3112 LKR
28 4 2026 1 LKR = 0.052 LSL 1 LSL = 19.213 LKR
29 4 2026 1 LKR = 0.0519 LSL 1 LSL = 19.2664 LKR
30 4 2026 1 LKR = 0.0525 LSL 1 LSL = 19.0647 LKR

May 2026

日付LKR-LSLLSL-LKR
01 5 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1883 LKR
02 5 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1875 LKR
03 5 2026 1 LKR = 0.0521 LSL 1 LSL = 19.1875 LKR
04 5 2026 1 LKR = 0.0523 LSL 1 LSL = 19.1063 LKR
05 5 2026 1 LKR = 0.0523 LSL 1 LSL = 19.1215 LKR
06 5 2026 1 LKR = 0.0509 LSL 1 LSL = 19.639 LKR
07 5 2026 1 LKR = 0.0507 LSL 1 LSL = 19.7356 LKR
08 5 2026 1 LKR = 0.051 LSL 1 LSL = 19.6229 LKR
09 5 2026 1 LKR = 0.051 LSL 1 LSL = 19.6247 LKR
10 5 2026 1 LKR = 0.051 LSL 1 LSL = 19.6247 LKR
11 5 2026 1 LKR = 0.051 LSL 1 LSL = 19.5986 LKR
12 5 2026 1 LKR = 0.0512 LSL 1 LSL = 19.5409 LKR
13 5 2026 1 LKR = 0.0507 LSL 1 LSL = 19.7111 LKR
14 5 2026 1 LKR = 0.0505 LSL 1 LSL = 19.8145 LKR
15 5 2026 1 LKR = 0.0504 LSL 1 LSL = 19.8315 LKR
16 5 2026 1 LKR = 0.0504 LSL 1 LSL = 19.8315 LKR
17 5 2026 1 LKR = 0.0504 LSL 1 LSL = 19.8315 LKR
18 5 2026 1 LKR = 0.0501 LSL 1 LSL = 19.9529 LKR
19 5 2026 1 LKR = 0.0503 LSL 1 LSL = 19.8648 LKR
20 5 2026 1 LKR = 0.0482 LSL 1 LSL = 20.7528 LKR
21 5 2026 1 LKR = 0.048 LSL 1 LSL = 20.8501 LKR
22 5 2026 1 LKR = 0.0493 LSL 1 LSL = 20.2786 LKR
23 5 2026 1 LKR = 0.0493 LSL 1 LSL = 20.2786 LKR
24 5 2026 1 LKR = 0.0493 LSL 1 LSL = 20.2786 LKR
25 5 2026 1 LKR = 0.0504 LSL 1 LSL = 19.8445 LKR
26 5 2026 1 LKR = 0.0502 LSL 1 LSL = 19.911 LKR
27 5 2026 1 LKR = 0.0493 LSL 1 LSL = 20.3022 LKR
28 5 2026 1 LKR = 0.0499 LSL 1 LSL = 20.036 LKR
29 5 2026 1 LKR = 0.0492 LSL 1 LSL = 20.3168 LKR
30 5 2026 1 LKR = 0.0492 LSL 1 LSL = 20.3219 LKR
31 5 2026 1 LKR = 0.0492 LSL 1 LSL = 20.3219 LKR

Jun 2026

日付LKR-LSLLSL-LKR
01 6 2026 1 LKR = 0.0491 LSL 1 LSL = 20.3613 LKR
02 6 2026 1 LKR = 0.0487 LSL 1 LSL = 20.5272 LKR
03 6 2026 1 LKR = 0.0489 LSL 1 LSL = 20.4588 LKR

Jul 2026

日付LKR-LSLLSL-LKR
01 7 2026 1 LKR = 0.0489 LSL 1 LSL = 20.4706 LKR
02 7 2026 1 LKR = 0.0488 LSL 1 LSL = 20.5032 LKR
03 7 2026 1 LKR = 0.0484 LSL 1 LSL = 20.6499 LKR
04 7 2026 1 LKR = 0.0484 LSL 1 LSL = 20.6501 LKR
05 7 2026 1 LKR = 0.0484 LSL 1 LSL = 20.6501 LKR
06 7 2026 1 LKR = 0.0484 LSL 1 LSL = 20.6433 LKR
07 7 2026 1 LKR = 0.0485 LSL 1 LSL = 20.6125 LKR
08 7 2026 1 LKR = 0.0489 LSL 1 LSL = 20.4417 LKR
09 7 2026 1 LKR = 0.0489 LSL 1 LSL = 20.4396 LKR
10 7 2026 1 LKR = 0.0485 LSL 1 LSL = 20.5978 LKR
11 7 2026 1 LKR = 0.0486 LSL 1 LSL = 20.5698 LKR
12 7 2026 1 LKR = 0.0485 LSL 1 LSL = 20.598 LKR
13 7 2026 1 LKR = 0.0487 LSL 1 LSL = 20.5498 LKR
14 7 2026 1 LKR = 0.0491 LSL 1 LSL = 20.3846 LKR
15 7 2026 1 LKR = 0.0487 LSL 1 LSL = 20.5212 LKR
16 7 2026 1 LKR = 0.0487 LSL 1 LSL = 20.5438 LKR
17 7 2026 1 LKR = 0.0491 LSL 1 LSL = 20.3623 LKR
18 7 2026 1 LKR = 0.0491 LSL 1 LSL = 20.3634 LKR
19 7 2026 1 LKR = 0.0491 LSL 1 LSL = 20.3634 LKR
20 7 2026 1 LKR = 0.049 LSL 1 LSL = 20.4038 LKR
21 7 2026 1 LKR = 0.0489 LSL 1 LSL = 20.4572 LKR
22 7 2026 1 LKR = 0.049 LSL 1 LSL = 20.4073 LKR
23 7 2026 1 LKR = 0.0488 LSL 1 LSL = 20.475 LKR
24 7 2026 1 LKR = 0.0503 LSL 1 LSL = 19.8967 LKR
25 7 2026 1 LKR = 0.0501 LSL 1 LSL = 19.9732 LKR

LKR-LSLおよびLSL-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats