currencystats247.com

CurrencyStats247 > 為替レート > LBP-ZWLおよびZWL-LBPの為替レート - 2025年

LBP-ZWLおよびZWL-LBPの為替レート - 2025年

LBP-ZWLおよびZWL-LBPの為替レート

下から2025年のLBP-ZWLおよびZWL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0036 ZWL
1 ZWL = 278.3343 LBP

Jan 2025

日付LBP-ZWLZWL-LBP
01 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9421 LBP
02 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1426 LBP
03 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1792 LBP
04 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6587 LBP
05 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6587 LBP
06 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3671 LBP
07 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2262 LBP
08 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4102 LBP
09 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0797 LBP
10 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0987 LBP
11 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3297 LBP
12 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3297 LBP
13 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2145 LBP
14 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4358 LBP
15 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0635 LBP
16 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2858 LBP
17 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1855 LBP
18 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0964 LBP
19 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0964 LBP
20 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4856 LBP
21 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1094 LBP
22 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 276.6172 LBP
23 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.263 LBP
24 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1854 LBP
25 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5896 LBP
26 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5896 LBP
27 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1171 LBP
28 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3356 LBP
29 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2905 LBP
30 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9487 LBP
31 1 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0022 LBP

Feb 2025

日付LBP-ZWLZWL-LBP
01 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0022 LBP
02 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.465 LBP
03 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9812 LBP
04 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0852 LBP
05 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2021 LBP
06 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1777 LBP
07 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3124 LBP
08 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3706 LBP
09 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.3706 LBP
10 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3459 LBP
11 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0372 LBP
12 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2109 LBP
13 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.494 LBP
14 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2155 LBP
15 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.2973 LBP
16 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.2973 LBP
17 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1172 LBP
18 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1546 LBP
19 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8307 LBP
20 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4592 LBP
21 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2414 LBP
22 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2055 LBP
23 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2055 LBP
24 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1962 LBP
25 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0439 LBP
26 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8761 LBP
27 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1715 LBP
28 2 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5735 LBP

Mar 2025

日付LBP-ZWLZWL-LBP
01 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.5417 LBP
02 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1002 LBP
03 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1274 LBP
04 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2645 LBP
05 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8449 LBP
06 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.267 LBP
07 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.401 LBP
08 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.1077 LBP
09 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.595 LBP
10 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.4354 LBP
11 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.1582 LBP
12 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4567 LBP
13 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2342 LBP
14 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5735 LBP
15 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6053 LBP
16 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.2107 LBP
17 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3498 LBP
18 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1004 LBP
19 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1403 LBP
20 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3365 LBP
21 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7506 LBP
22 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5946 LBP
23 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.2191 LBP
24 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 280.1887 LBP
25 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7375 LBP
26 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4161 LBP
27 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1394 LBP
28 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2781 LBP
29 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4859 LBP
30 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0523 LBP
31 3 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2615 LBP

Apr 2025

日付LBP-ZWLZWL-LBP
01 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.5665 LBP
02 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1711 LBP
03 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1491 LBP
04 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6233 LBP
05 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.9873 LBP
06 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.9873 LBP
07 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3881 LBP
08 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.2135 LBP
09 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0533 LBP
10 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.9668 LBP
11 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.0795 LBP
12 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.6826 LBP
13 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.2337 LBP
14 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.8423 LBP
15 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.5109 LBP
16 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.7982 LBP
17 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.105 LBP
18 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
19 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
20 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
21 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
22 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2311 LBP
23 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2296 LBP
24 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0645 LBP
25 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2495 LBP
26 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8675 LBP
27 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.8675 LBP
28 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3305 LBP
29 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1756 LBP
30 4 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1889 LBP

May 2025

日付LBP-ZWLZWL-LBP
01 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.1074 LBP
02 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3275 LBP
03 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.9197 LBP
04 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.9197 LBP
05 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0009 LBP
06 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2134 LBP
07 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2576 LBP
08 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9724 LBP
09 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.148 LBP
10 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
11 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2612 LBP
12 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.7299 LBP
13 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1428 LBP
14 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.6124 LBP
15 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.4613 LBP
16 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1359 LBP
17 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.1649 LBP
18 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 279.1649 LBP
19 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2996 LBP
20 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1283 LBP
21 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1833 LBP
22 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.9473 LBP
23 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3567 LBP
24 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.7972 LBP
25 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.7972 LBP
26 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2845 LBP
27 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2299 LBP
28 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3428 LBP
29 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3746 LBP
30 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0985 LBP
31 5 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0985 LBP

Jun 2025

日付LBP-ZWLZWL-LBP
01 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 277.7248 LBP
02 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.0662 LBP
03 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3914 LBP
04 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.1853 LBP
05 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.3038 LBP
06 6 2025 1 LBP = 0.0036 ZWL 1 ZWL = 278.2185 LBP

LBP-ZWLおよびZWL-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやジンバブエの中央銀行が提示する為替レートと異なる場合があります。