currencystats247.com

CurrencyStats247 > 為替レート > LBP-ZARおよびZAR-LBPの為替レート - 2025年

LBP-ZARおよびZAR-LBPの為替レート - 2025年

LBP-ZARおよびZAR-LBPの為替レート

下から2025年のLBP-ZARおよびZAR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 ZAR
1 ZAR = 4850.6454 LBP

Jan 2025

日付LBP-ZARZAR-LBP
01 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.5525 LBP
02 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4786.9182 LBP
03 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.526 LBP
04 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4777.9666 LBP
05 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.8177 LBP
06 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.02 LBP
07 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4816.3651 LBP
08 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4738.1391 LBP
09 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4740.4998 LBP
10 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4709.0542 LBP
11 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4706.9307 LBP
12 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4705.724 LBP
13 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4681.8188 LBP
14 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4729.4046 LBP
15 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4745.2333 LBP
16 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4750.3061 LBP
17 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4772.1489 LBP
18 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4778.4911 LBP
19 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4775.4539 LBP
20 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.8461 LBP
21 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4814.0516 LBP
22 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.3044 LBP
23 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4831.3133 LBP
24 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.8491 LBP
25 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.6513 LBP
26 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.6931 LBP
27 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.0929 LBP
28 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.9677 LBP
29 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4804.4504 LBP
30 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4835.86 LBP
31 1 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4808.0417 LBP

Feb 2025

日付LBP-ZARZAR-LBP
01 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4794.4363 LBP
02 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4801.6795 LBP
03 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4753.7024 LBP
04 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.3944 LBP
05 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4819.4776 LBP
06 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4820.8963 LBP
07 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.134 LBP
08 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
09 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.8865 LBP
10 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.1681 LBP
11 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4849.3736 LBP
12 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4858.0969 LBP
13 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4824.0738 LBP
14 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.3215 LBP
15 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
16 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3207 LBP
17 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4860.8506 LBP
18 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4861.8938 LBP
19 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4829.7719 LBP
20 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.4911 LBP
21 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.7802 LBP
22 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
23 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4874.6028 LBP
24 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4878.7427 LBP
25 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4867.2711 LBP
26 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4866.8776 LBP
27 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8285 LBP
28 2 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4865.9491 LBP

Mar 2025

日付LBP-ZARZAR-LBP
01 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4830.4407 LBP
02 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4792.6826 LBP
03 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4806.7212 LBP
04 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4840.0301 LBP
05 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4857.8407 LBP
06 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4894.6708 LBP
07 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.7578 LBP
08 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4890.4561 LBP
09 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4915.0952 LBP
10 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7507 LBP
11 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4943.1191 LBP
12 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4873.6411 LBP
13 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4870.4024 LBP
14 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4939.5825 LBP
15 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4911.5713 LBP
16 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4962.8566 LBP
17 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4936.8795 LBP
18 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.7102 LBP
19 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4940.5803 LBP
20 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4926.205 LBP
21 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4935.7722 LBP
22 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4902.5249 LBP
23 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4949.5983 LBP
24 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4976.9322 LBP
25 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4942.5705 LBP
26 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4910.0069 LBP
27 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4905.4507 LBP
28 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4933.0432 LBP
29 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4863.3992 LBP
30 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4855.8267 LBP
31 3 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4883.6444 LBP

Apr 2025

日付LBP-ZARZAR-LBP
01 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4877.2186 LBP
02 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4810.0837 LBP
03 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4752.9301 LBP
04 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4697.7147 LBP
05 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4712.7044 LBP
06 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4713.9673 LBP
07 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4626.4586 LBP
08 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4618.6267 LBP
09 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4528.4229 LBP
10 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4624.5164 LBP
11 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4672.2367 LBP
12 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4674.4082 LBP
13 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4703.9216 LBP
14 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4774.5033 LBP
15 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4740.5839 LBP
16 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4757.1816 LBP
17 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4754.8604 LBP
18 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.4115 LBP
19 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4755.747 LBP
20 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.411 LBP
21 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4760.413 LBP
22 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4807.0677 LBP
23 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4817.4308 LBP
24 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4785.7139 LBP
25 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4757.4673 LBP
26 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4787.6076 LBP
27 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4790.3758 LBP
28 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4810.6133 LBP
29 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4828.0908 LBP
30 4 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4822.7591 LBP

May 2025

日付LBP-ZARZAR-LBP
01 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4826.2754 LBP
02 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4871.1453 LBP
03 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4882.7323 LBP
04 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4884.3931 LBP
05 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4886.1877 LBP
06 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4908.8628 LBP
07 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4903.9896 LBP
08 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4929.3351 LBP
09 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4919.2812 LBP
10 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4923.7125 LBP
11 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4923.7125 LBP
12 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4887.5421 LBP
13 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4887.3738 LBP
14 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4917.7514 LBP
15 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4957.3541 LBP
16 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4953.8083 LBP
17 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4981.614 LBP
18 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4982.4201 LBP
19 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4968.5365 LBP
20 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4979.3829 LBP
21 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5010.3979 LBP
22 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4968.1384 LBP
23 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5011.4181 LBP
24 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5016.1973 LBP
25 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5012.9616 LBP
26 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5020.1262 LBP
27 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5007.7341 LBP
28 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5006.856 LBP
29 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5022.173 LBP
30 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5007.3497 LBP
31 5 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4973.0704 LBP

Jun 2025

日付LBP-ZARZAR-LBP
01 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4969.9649 LBP
02 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 4996.6595 LBP
03 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5007.8303 LBP
04 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5020.8139 LBP
05 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5049.4278 LBP
06 6 2025 1 LBP = 0.0002 ZAR 1 ZAR = 5043.4069 LBP

LBP-ZARおよびZAR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats