currencystats247.com

CurrencyStats247 > 為替レート > LBP-XCDおよびXCD-LBPの為替レート - 2025年

LBP-XCDおよびXCD-LBPの為替レート - 2025年

LBP-XCDおよびXCD-LBPの為替レート

下から2025年のLBP-XCDおよびXCD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 XCD
1 XCD = 33158.0574 LBP

Jan 2025

日付LBP-XCDXCD-LBP
01 1 2025 1 LBP = 0 XCD 1 XCD = 33115.8548 LBP
02 1 2025 1 LBP = 0 XCD 1 XCD = 33139.7401 LBP
03 1 2025 1 LBP = 0 XCD 1 XCD = 33144.099 LBP
04 1 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
05 1 2025 1 LBP = 0 XCD 1 XCD = 33082.0779 LBP
06 1 2025 1 LBP = 0 XCD 1 XCD = 33166.4895 LBP
07 1 2025 1 LBP = 0 XCD 1 XCD = 33149.7028 LBP
08 1 2025 1 LBP = 0 XCD 1 XCD = 33171.6282 LBP
09 1 2025 1 LBP = 0 XCD 1 XCD = 33132.2458 LBP
10 1 2025 1 LBP = 0 XCD 1 XCD = 33134.4999 LBP
11 1 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
12 1 2025 1 LBP = 0 XCD 1 XCD = 33281.1686 LBP
13 1 2025 1 LBP = 0 XCD 1 XCD = 33148.3186 LBP
14 1 2025 1 LBP = 0 XCD 1 XCD = 33174.6753 LBP
15 1 2025 1 LBP = 0 XCD 1 XCD = 33130.3194 LBP
16 1 2025 1 LBP = 0 XCD 1 XCD = 33156.8049 LBP
17 1 2025 1 LBP = 0 XCD 1 XCD = 33144.8557 LBP
18 1 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
19 1 2025 1 LBP = 0 XCD 1 XCD = 33134.2341 LBP
20 1 2025 1 LBP = 0 XCD 1 XCD = 33180.6066 LBP
21 1 2025 1 LBP = 0 XCD 1 XCD = 33135.7869 LBP
22 1 2025 1 LBP = 0 XCD 1 XCD = 32957.9941 LBP
23 1 2025 1 LBP = 0 XCD 1 XCD = 33154.0836 LBP
24 1 2025 1 LBP = 0 XCD 1 XCD = 33144.8424 LBP
25 1 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
26 1 2025 1 LBP = 0 XCD 1 XCD = 33073.8531 LBP
27 1 2025 1 LBP = 0 XCD 1 XCD = 33136.6976 LBP
28 1 2025 1 LBP = 0 XCD 1 XCD = 33162.731 LBP
29 1 2025 1 LBP = 0 XCD 1 XCD = 33157.3598 LBP
30 1 2025 1 LBP = 0 XCD 1 XCD = 33116.6422 LBP
31 1 2025 1 LBP = 0 XCD 1 XCD = 33123.0076 LBP

Feb 2025

日付LBP-XCDXCD-LBP
01 2 2025 1 LBP = 0 XCD 1 XCD = 33123.0117 LBP
02 2 2025 1 LBP = 0 XCD 1 XCD = 33178.1501 LBP
03 2 2025 1 LBP = 0 XCD 1 XCD = 33120.5133 LBP
04 2 2025 1 LBP = 0 XCD 1 XCD = 33132.897 LBP
05 2 2025 1 LBP = 0 XCD 1 XCD = 33146.833 LBP
06 2 2025 1 LBP = 0 XCD 1 XCD = 33143.9197 LBP
07 2 2025 1 LBP = 0 XCD 1 XCD = 33159.9684 LBP
08 2 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
09 2 2025 1 LBP = 0 XCD 1 XCD = 33286.0573 LBP
10 2 2025 1 LBP = 0 XCD 1 XCD = 33163.9683 LBP
11 2 2025 1 LBP = 0 XCD 1 XCD = 33127.183 LBP
12 2 2025 1 LBP = 0 XCD 1 XCD = 33147.8723 LBP
13 2 2025 1 LBP = 0 XCD 1 XCD = 33062.4612 LBP
14 2 2025 1 LBP = 0 XCD 1 XCD = 33148.4227 LBP
15 2 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
16 2 2025 1 LBP = 0 XCD 1 XCD = 33039.0207 LBP
17 2 2025 1 LBP = 0 XCD 1 XCD = 33136.714 LBP
18 2 2025 1 LBP = 0 XCD 1 XCD = 33141.1745 LBP
19 2 2025 1 LBP = 0 XCD 1 XCD = 33102.5775 LBP
20 2 2025 1 LBP = 0 XCD 1 XCD = 33119.4571 LBP
21 2 2025 1 LBP = 0 XCD 1 XCD = 33151.5054 LBP
22 2 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
23 2 2025 1 LBP = 0 XCD 1 XCD = 33147.2253 LBP
24 2 2025 1 LBP = 0 XCD 1 XCD = 33146.123 LBP
25 2 2025 1 LBP = 0 XCD 1 XCD = 33127.9829 LBP
26 2 2025 1 LBP = 0 XCD 1 XCD = 33061.5249 LBP
27 2 2025 1 LBP = 0 XCD 1 XCD = 33143.1774 LBP
28 2 2025 1 LBP = 0 XCD 1 XCD = 33134.6647 LBP

Mar 2025

日付LBP-XCDXCD-LBP
01 3 2025 1 LBP = 0 XCD 1 XCD = 33425.5744 LBP
02 3 2025 1 LBP = 0 XCD 1 XCD = 33165.8053 LBP
03 3 2025 1 LBP = 0 XCD 1 XCD = 33160.2042 LBP
04 3 2025 1 LBP = 0 XCD 1 XCD = 33154.2672 LBP
05 3 2025 1 LBP = 0 XCD 1 XCD = 33104.2716 LBP
06 3 2025 1 LBP = 0 XCD 1 XCD = 33154.5648 LBP
07 3 2025 1 LBP = 0 XCD 1 XCD = 33170.5276 LBP
08 3 2025 1 LBP = 0 XCD 1 XCD = 32961.2897 LBP
09 3 2025 1 LBP = 0 XCD 1 XCD = 33193.6402 LBP
10 3 2025 1 LBP = 0 XCD 1 XCD = 33444.4736 LBP
11 3 2025 1 LBP = 0 XCD 1 XCD = 33329.7935 LBP
12 3 2025 1 LBP = 0 XCD 1 XCD = 33177.1675 LBP
13 3 2025 1 LBP = 0 XCD 1 XCD = 33150.6526 LBP
14 3 2025 1 LBP = 0 XCD 1 XCD = 33132.9162 LBP
15 3 2025 1 LBP = 0 XCD 1 XCD = 33075.7178 LBP
16 3 2025 1 LBP = 0 XCD 1 XCD = 33417.2208 LBP
17 3 2025 1 LBP = 0 XCD 1 XCD = 33164.4315 LBP
18 3 2025 1 LBP = 0 XCD 1 XCD = 33076.2764 LBP
19 3 2025 1 LBP = 0 XCD 1 XCD = 33081.3608 LBP
20 3 2025 1 LBP = 0 XCD 1 XCD = 33106.7244 LBP
21 3 2025 1 LBP = 0 XCD 1 XCD = 33153.9571 LBP
22 3 2025 1 LBP = 0 XCD 1 XCD = 33074.4424 LBP
23 3 2025 1 LBP = 0 XCD 1 XCD = 33417.9766 LBP
24 3 2025 1 LBP = 0 XCD 1 XCD = 33415.051 LBP
25 3 2025 1 LBP = 0 XCD 1 XCD = 33152.151 LBP
26 3 2025 1 LBP = 0 XCD 1 XCD = 33172.3329 LBP
27 3 2025 1 LBP = 0 XCD 1 XCD = 33139.3587 LBP
28 3 2025 1 LBP = 0 XCD 1 XCD = 33155.8779 LBP
29 3 2025 1 LBP = 0 XCD 1 XCD = 33121.7364 LBP
30 3 2025 1 LBP = 0 XCD 1 XCD = 33159.8849 LBP
31 3 2025 1 LBP = 0 XCD 1 XCD = 33153.9119 LBP

Apr 2025

日付LBP-XCDXCD-LBP
01 4 2025 1 LBP = 0 XCD 1 XCD = 33012.6957 LBP
02 4 2025 1 LBP = 0 XCD 1 XCD = 33143.1373 LBP
03 4 2025 1 LBP = 0 XCD 1 XCD = 33082.4524 LBP
04 4 2025 1 LBP = 0 XCD 1 XCD = 33077.8578 LBP
05 4 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
06 4 2025 1 LBP = 0 XCD 1 XCD = 33359.5274 LBP
07 4 2025 1 LBP = 0 XCD 1 XCD = 33168.9927 LBP
08 4 2025 1 LBP = 0 XCD 1 XCD = 33217.7277 LBP
09 4 2025 1 LBP = 0 XCD 1 XCD = 33129.0904 LBP
10 4 2025 1 LBP = 0 XCD 1 XCD = 33192.9176 LBP
11 4 2025 1 LBP = 0 XCD 1 XCD = 33203.9613 LBP
12 4 2025 1 LBP = 0 XCD 1 XCD = 33084.9233 LBP
13 4 2025 1 LBP = 0 XCD 1 XCD = 33300.288 LBP
14 4 2025 1 LBP = 0 XCD 1 XCD = 33373.7455 LBP
15 4 2025 1 LBP = 0 XCD 1 XCD = 33183.6271 LBP
16 4 2025 1 LBP = 0 XCD 1 XCD = 33169.7784 LBP
17 4 2025 1 LBP = 0 XCD 1 XCD = 33135.2604 LBP
18 4 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
19 4 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
20 4 2025 1 LBP = 0 XCD 1 XCD = 33153.8734 LBP
21 4 2025 1 LBP = 0 XCD 1 XCD = 33153.8735 LBP
22 4 2025 1 LBP = 0 XCD 1 XCD = 33150.2843 LBP
23 4 2025 1 LBP = 0 XCD 1 XCD = 33150.0995 LBP
24 4 2025 1 LBP = 0 XCD 1 XCD = 33130.4326 LBP
25 4 2025 1 LBP = 0 XCD 1 XCD = 33152.4748 LBP
26 4 2025 1 LBP = 0 XCD 1 XCD = 33106.9537 LBP
27 4 2025 1 LBP = 0 XCD 1 XCD = 33106.9586 LBP
28 4 2025 1 LBP = 0 XCD 1 XCD = 33162.1309 LBP
29 4 2025 1 LBP = 0 XCD 1 XCD = 33143.6744 LBP
30 4 2025 1 LBP = 0 XCD 1 XCD = 33145.2609 LBP

May 2025

日付LBP-XCDXCD-LBP
01 5 2025 1 LBP = 0 XCD 1 XCD = 33254.6984 LBP
02 5 2025 1 LBP = 0 XCD 1 XCD = 33161.7779 LBP
03 5 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
04 5 2025 1 LBP = 0 XCD 1 XCD = 33232.3261 LBP
05 5 2025 1 LBP = 0 XCD 1 XCD = 33122.8594 LBP
06 5 2025 1 LBP = 0 XCD 1 XCD = 33148.1766 LBP
07 5 2025 1 LBP = 0 XCD 1 XCD = 33153.4368 LBP
08 5 2025 1 LBP = 0 XCD 1 XCD = 33119.4685 LBP
09 5 2025 1 LBP = 0 XCD 1 XCD = 33140.3779 LBP
10 5 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
11 5 2025 1 LBP = 0 XCD 1 XCD = 33153.864 LBP
12 5 2025 1 LBP = 0 XCD 1 XCD = 33090.5602 LBP
13 5 2025 1 LBP = 0 XCD 1 XCD = 33139.7572 LBP
14 5 2025 1 LBP = 0 XCD 1 XCD = 33195.7125 LBP
15 5 2025 1 LBP = 0 XCD 1 XCD = 33177.7003 LBP
16 5 2025 1 LBP = 0 XCD 1 XCD = 33138.9479 LBP
17 5 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
18 5 2025 1 LBP = 0 XCD 1 XCD = 33261.5372 LBP
19 5 2025 1 LBP = 0 XCD 1 XCD = 33158.4467 LBP
20 5 2025 1 LBP = 0 XCD 1 XCD = 33138.0291 LBP
21 5 2025 1 LBP = 0 XCD 1 XCD = 33144.5902 LBP
22 5 2025 1 LBP = 0 XCD 1 XCD = 33116.4674 LBP
23 5 2025 1 LBP = 0 XCD 1 XCD = 33165.2482 LBP
24 5 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
25 5 2025 1 LBP = 0 XCD 1 XCD = 33098.578 LBP
26 5 2025 1 LBP = 0 XCD 1 XCD = 33156.6428 LBP
27 5 2025 1 LBP = 0 XCD 1 XCD = 33150.1387 LBP
28 5 2025 1 LBP = 0 XCD 1 XCD = 33163.5887 LBP
29 5 2025 1 LBP = 0 XCD 1 XCD = 33167.3773 LBP
30 5 2025 1 LBP = 0 XCD 1 XCD = 33134.4905 LBP
31 5 2025 1 LBP = 0 XCD 1 XCD = 33134.4857 LBP

Jun 2025

日付LBP-XCDXCD-LBP
01 6 2025 1 LBP = 0 XCD 1 XCD = 33089.9639 LBP
02 6 2025 1 LBP = 0 XCD 1 XCD = 33130.6417 LBP
03 6 2025 1 LBP = 0 XCD 1 XCD = 33169.38 LBP
04 6 2025 1 LBP = 0 XCD 1 XCD = 33144.8205 LBP
05 6 2025 1 LBP = 0 XCD 1 XCD = 33158.951 LBP
06 6 2025 1 LBP = 0 XCD 1 XCD = 33148.7787 LBP

LBP-XCDおよびXCD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats