currencystats247.com

CurrencyStats247 > 為替レート > LBP-XAFおよびXAF-LBPの為替レート - 2025年

LBP-XAFおよびXAF-LBPの為替レート - 2025年

LBP-XAFおよびXAF-LBPの為替レート

下から2025年のLBP-XAFおよびXAF-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0068 XAF
1 XAF = 147.8699 LBP

Jan 2025

日付LBP-XAFXAF-LBP
01 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.6422 LBP
02 1 2025 1 LBP = 0.0071 XAF 1 XAF = 141.0582 LBP
03 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
04 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
05 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5851 LBP
06 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.2775 LBP
07 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.1631 LBP
08 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.5891 LBP
09 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6277 LBP
10 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
11 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
12 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6359 LBP
13 1 2025 1 LBP = 0.0072 XAF 1 XAF = 139.1922 LBP
14 1 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9891 LBP
15 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.629 LBP
16 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.4805 LBP
17 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
18 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
19 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
20 1 2025 1 LBP = 0.0071 XAF 1 XAF = 140.6839 LBP
21 1 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
22 1 2025 1 LBP = 0.0071 XAF 1 XAF = 141.3423 LBP
23 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.0249 LBP
24 1 2025 1 LBP = 0.007 XAF 1 XAF = 143.1508 LBP
25 1 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
26 1 2025 1 LBP = 0.007 XAF 1 XAF = 143.1528 LBP
27 1 2025 1 LBP = 0.007 XAF 1 XAF = 143.5231 LBP
28 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.2962 LBP
29 1 2025 1 LBP = 0.007 XAF 1 XAF = 142.002 LBP
30 1 2025 1 LBP = 0.007 XAF 1 XAF = 141.8665 LBP
31 1 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP

Feb 2025

日付LBP-XAFXAF-LBP
01 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
02 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6495 LBP
03 2 2025 1 LBP = 0.0071 XAF 1 XAF = 139.9618 LBP
04 2 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9191 LBP
05 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.1823 LBP
06 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.4603 LBP
07 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7413 LBP
08 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
09 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.7399 LBP
10 2 2025 1 LBP = 0.0071 XAF 1 XAF = 140.8969 LBP
11 2 2025 1 LBP = 0.0071 XAF 1 XAF = 140.9133 LBP
12 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6705 LBP
13 2 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6643 LBP
14 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9034 LBP
15 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
16 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9068 LBP
17 2 2025 1 LBP = 0.007 XAF 1 XAF = 143.0966 LBP
18 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.7587 LBP
19 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.2372 LBP
20 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.2332 LBP
21 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9289 LBP
22 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
23 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9242 LBP
24 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.9952 LBP
25 2 2025 1 LBP = 0.007 XAF 1 XAF = 143.2806 LBP
26 2 2025 1 LBP = 0.007 XAF 1 XAF = 143.1853 LBP
27 2 2025 1 LBP = 0.007 XAF 1 XAF = 143.0958 LBP
28 2 2025 1 LBP = 0.007 XAF 1 XAF = 142.4072 LBP

Mar 2025

日付LBP-XAFXAF-LBP
01 3 2025 1 LBP = 0.007 XAF 1 XAF = 143.2877 LBP
02 3 2025 1 LBP = 0.0071 XAF 1 XAF = 141.6696 LBP
03 3 2025 1 LBP = 0.0071 XAF 1 XAF = 141.5994 LBP
04 3 2025 1 LBP = 0.0069 XAF 1 XAF = 144.0315 LBP
05 3 2025 1 LBP = 0.0069 XAF 1 XAF = 145.8657 LBP
06 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.5106 LBP
07 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
08 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.6857 LBP
09 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.198 LBP
10 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.121 LBP
11 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0342 LBP
12 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.907 LBP
13 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2936 LBP
14 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.498 LBP
15 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.8434 LBP
16 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.7913 LBP
17 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.9168 LBP
18 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.1073 LBP
19 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.2038 LBP
20 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.6143 LBP
21 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.4266 LBP
22 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.2245 LBP
23 3 2025 1 LBP = 0.0067 XAF 1 XAF = 149.0872 LBP
24 3 2025 1 LBP = 0.0067 XAF 1 XAF = 148.7677 LBP
25 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7083 LBP
26 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4147 LBP
27 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.3624 LBP
28 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.1545 LBP
29 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.9666 LBP
30 3 2025 1 LBP = 0.0068 XAF 1 XAF = 148.0666 LBP
31 3 2025 1 LBP = 0.0068 XAF 1 XAF = 147.7822 LBP

Apr 2025

日付LBP-XAFXAF-LBP
01 4 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4395 LBP
02 4 2025 1 LBP = 0.0068 XAF 1 XAF = 147.4502 LBP
03 4 2025 1 LBP = 0.0067 XAF 1 XAF = 148.3985 LBP
04 4 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6718 LBP
05 4 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
06 4 2025 1 LBP = 0.0066 XAF 1 XAF = 150.6704 LBP
07 4 2025 1 LBP = 0.0067 XAF 1 XAF = 149.695 LBP
08 4 2025 1 LBP = 0.0067 XAF 1 XAF = 149.6142 LBP
09 4 2025 1 LBP = 0.0066 XAF 1 XAF = 150.7488 LBP
10 4 2025 1 LBP = 0.0066 XAF 1 XAF = 151.1892 LBP
11 4 2025 1 LBP = 0.0065 XAF 1 XAF = 153.3338 LBP
12 4 2025 1 LBP = 0.0065 XAF 1 XAF = 154.8553 LBP
13 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.6931 LBP
14 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.9998 LBP
15 4 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9611 LBP
16 4 2025 1 LBP = 0.0065 XAF 1 XAF = 154.4686 LBP
17 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1687 LBP
18 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
19 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
20 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
21 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2558 LBP
22 4 2025 1 LBP = 0.0064 XAF 1 XAF = 156.9264 LBP
23 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.7483 LBP
24 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4388 LBP
25 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1134 LBP
26 4 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9004 LBP
27 4 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9004 LBP
28 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.0431 LBP
29 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4197 LBP
30 4 2025 1 LBP = 0.0064 XAF 1 XAF = 155.1984 LBP

May 2025

日付LBP-XAFXAF-LBP
01 5 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2005 LBP
02 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
03 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
04 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7784 LBP
05 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9646 LBP
06 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7054 LBP
07 5 2025 1 LBP = 0.0064 XAF 1 XAF = 155.2463 LBP
08 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.1818 LBP
09 5 2025 1 LBP = 0.0065 XAF 1 XAF = 153.6122 LBP
10 5 2025 1 LBP = 0.0065 XAF 1 XAF = 153.6748 LBP
11 5 2025 1 LBP = 0.0065 XAF 1 XAF = 153.7301 LBP
12 5 2025 1 LBP = 0.0066 XAF 1 XAF = 151.3432 LBP
13 5 2025 1 LBP = 0.0066 XAF 1 XAF = 151.6876 LBP
14 5 2025 1 LBP = 0.0065 XAF 1 XAF = 153.4105 LBP
15 5 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9842 LBP
16 5 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
17 5 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
18 5 2025 1 LBP = 0.0065 XAF 1 XAF = 152.9823 LBP
19 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.0566 LBP
20 5 2025 1 LBP = 0.0065 XAF 1 XAF = 153.5918 LBP
21 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.8826 LBP
22 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.2477 LBP
23 5 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
24 5 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
25 5 2025 1 LBP = 0.0065 XAF 1 XAF = 155.0283 LBP
26 5 2025 1 LBP = 0.0064 XAF 1 XAF = 155.5024 LBP
27 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.9509 LBP
28 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7077 LBP
29 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.1671 LBP
30 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP
31 5 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP

Jun 2025

日付LBP-XAFXAF-LBP
01 6 2025 1 LBP = 0.0065 XAF 1 XAF = 154.7289 LBP
02 6 2025 1 LBP = 0.0064 XAF 1 XAF = 155.9271 LBP
03 6 2025 1 LBP = 0.0064 XAF 1 XAF = 155.6892 LBP
04 6 2025 1 LBP = 0.0064 XAF 1 XAF = 155.4995 LBP
05 6 2025 1 LBP = 0.0064 XAF 1 XAF = 156.0563 LBP
06 6 2025 1 LBP = 0.0064 XAF 1 XAF = 156.0282 LBP

LBP-XAFおよびXAF-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats