currencystats247.com

CurrencyStats247 > 為替レート > LBP-WSTおよびWST-LBPの為替レート - 2026年

LBP-WSTおよびWST-LBPの為替レート - 2026年

LBP-WSTおよびWST-LBPの為替レート

下から2026年のLBP-WSTおよびWST-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0 WST
1 WST = 32686.9537 LBP

Jan 2026

日付LBP-WSTWST-LBP
01 1 2026 1 LBP = 0 WST 1 WST = 32288.5642 LBP
02 1 2026 1 LBP = 0 WST 1 WST = 32256.4827 LBP
03 1 2026 1 LBP = 0 WST 1 WST = 32332.4832 LBP
04 1 2026 1 LBP = 0 WST 1 WST = 32332.0451 LBP
05 1 2026 1 LBP = 0 WST 1 WST = 32354.979 LBP
06 1 2026 1 LBP = 0 WST 1 WST = 32286.9323 LBP
07 1 2026 1 LBP = 0 WST 1 WST = 32280.8143 LBP
08 1 2026 1 LBP = 0 WST 1 WST = 32296.0031 LBP
09 1 2026 1 LBP = 0 WST 1 WST = 32271.6157 LBP
10 1 2026 1 LBP = 0 WST 1 WST = 32161.4135 LBP
11 1 2026 1 LBP = 0 WST 1 WST = 32192.4082 LBP
12 1 2026 1 LBP = 0 WST 1 WST = 32154.5534 LBP
13 1 2026 1 LBP = 0 WST 1 WST = 32135.1452 LBP
14 1 2026 1 LBP = 0 WST 1 WST = 32227.4293 LBP
15 1 2026 1 LBP = 0 WST 1 WST = 32150.8537 LBP
16 1 2026 1 LBP = 0 WST 1 WST = 32146.1347 LBP
17 1 2026 1 LBP = 0 WST 1 WST = 32133.9686 LBP
18 1 2026 1 LBP = 0 WST 1 WST = 32134.1274 LBP
19 1 2026 1 LBP = 0 WST 1 WST = 32083.629 LBP
20 1 2026 1 LBP = 0 WST 1 WST = 32043.1862 LBP
21 1 2026 1 LBP = 0 WST 1 WST = 32167.7593 LBP
22 1 2026 1 LBP = 0 WST 1 WST = 32356.6153 LBP
23 1 2026 1 LBP = 0 WST 1 WST = 32403.9514 LBP
24 1 2026 1 LBP = 0 WST 1 WST = 32247.2297 LBP
25 1 2026 1 LBP = 0 WST 1 WST = 32247.5563 LBP
26 1 2026 1 LBP = 0 WST 1 WST = 32500.8917 LBP
27 1 2026 1 LBP = 0 WST 1 WST = 32768.903 LBP
28 1 2026 1 LBP = 0 WST 1 WST = 32842.128 LBP
29 1 2026 1 LBP = 0 WST 1 WST = 32979.6165 LBP
30 1 2026 1 LBP = 0 WST 1 WST = 32996.3419 LBP
31 1 2026 1 LBP = 0 WST 1 WST = 31557.7184 LBP

Feb 2026

日付LBP-WSTWST-LBP
01 2 2026 1 LBP = 0 WST 1 WST = 33298.4469 LBP
02 2 2026 1 LBP = 0 WST 1 WST = 33070.6441 LBP
03 2 2026 1 LBP = 0 WST 1 WST = 32831.1281 LBP
04 2 2026 1 LBP = 0 WST 1 WST = 32831.5294 LBP
05 2 2026 1 LBP = 0 WST 1 WST = 32856.9614 LBP
06 2 2026 1 LBP = 0 WST 1 WST = 32849.2675 LBP
07 2 2026 1 LBP = 0 WST 1 WST = 32699.7001 LBP
08 2 2026 1 LBP = 0 WST 1 WST = 32699.8622 LBP
09 2 2026 1 LBP = 0 WST 1 WST = 32773.244 LBP
10 2 2026 1 LBP = 0 WST 1 WST = 32989.4211 LBP
11 2 2026 1 LBP = 0 WST 1 WST = 33087.2724 LBP
12 2 2026 1 LBP = 0 WST 1 WST = 33034.9797 LBP
13 2 2026 1 LBP = 0 WST 1 WST = 33145.8737 LBP
14 2 2026 1 LBP = 0 WST 1 WST = 32983.0505 LBP
15 2 2026 1 LBP = 0 WST 1 WST = 32983.03 LBP
16 2 2026 1 LBP = 0 WST 1 WST = 33025.4169 LBP
17 2 2026 1 LBP = 0 WST 1 WST = 33104.8584 LBP
18 2 2026 1 LBP = 0 WST 1 WST = 33103.4438 LBP
19 2 2026 1 LBP = 0 WST 1 WST = 33188.2452 LBP
20 2 2026 1 LBP = 0 WST 1 WST = 33156.0551 LBP
21 2 2026 1 LBP = 0 WST 1 WST = 32916.6034 LBP
22 2 2026 1 LBP = 0 WST 1 WST = 32916.9634 LBP
23 2 2026 1 LBP = 0 WST 1 WST = 32949.8429 LBP
24 2 2026 1 LBP = 0 WST 1 WST = 33031.6262 LBP
25 2 2026 1 LBP = 0 WST 1 WST = 32961.45 LBP
26 2 2026 1 LBP = 0 WST 1 WST = 32977.6726 LBP
27 2 2026 1 LBP = 0 WST 1 WST = 33099.2983 LBP
28 2 2026 1 LBP = 0 WST 1 WST = 32917.8936 LBP

Mar 2026

日付LBP-WSTWST-LBP
01 3 2026 1 LBP = 0 WST 1 WST = 32918.6731 LBP
02 3 2026 1 LBP = 0 WST 1 WST = 33009.4079 LBP
03 3 2026 1 LBP = 0 WST 1 WST = 32959.3984 LBP
04 3 2026 1 LBP = 0 WST 1 WST = 32978.2271 LBP
05 3 2026 1 LBP = 0 WST 1 WST = 32861.2897 LBP
06 3 2026 1 LBP = 0 WST 1 WST = 32852.3208 LBP
07 3 2026 1 LBP = 0 WST 1 WST = 32502.3991 LBP
08 3 2026 1 LBP = 0 WST 1 WST = 32502.7869 LBP
09 3 2026 1 LBP = 0 WST 1 WST = 32676.7745 LBP
10 3 2026 1 LBP = 0 WST 1 WST = 32775.2072 LBP
11 3 2026 1 LBP = 0 WST 1 WST = 32805.7553 LBP
12 3 2026 1 LBP = 0 WST 1 WST = 33026.1497 LBP
13 3 2026 1 LBP = 0 WST 1 WST = 32128.3586 LBP
14 3 2026 1 LBP = 0 WST 1 WST = 32737.3159 LBP
15 3 2026 1 LBP = 0 WST 1 WST = 32736.7941 LBP
16 3 2026 1 LBP = 0 WST 1 WST = 32732.8125 LBP
17 3 2026 1 LBP = 0 WST 1 WST = 32486.1382 LBP
18 3 2026 1 LBP = 0 WST 1 WST = 32810.454 LBP
19 3 2026 1 LBP = 0 WST 1 WST = 32791.7908 LBP
20 3 2026 1 LBP = 0 WST 1 WST = 32627.8904 LBP
21 3 2026 1 LBP = 0 WST 1 WST = 32778.9308 LBP
22 3 2026 1 LBP = 0 WST 1 WST = 32775.3646 LBP
23 3 2026 1 LBP = 0 WST 1 WST = 32781.7954 LBP
24 3 2026 1 LBP = 0 WST 1 WST = 32586.6709 LBP
25 3 2026 1 LBP = 0 WST 1 WST = 32723.8912 LBP
26 3 2026 1 LBP = 0 WST 1 WST = 32547.1807 LBP
27 3 2026 1 LBP = 0 WST 1 WST = 32509.3915 LBP
28 3 2026 1 LBP = 0 WST 1 WST = 32264.3375 LBP
29 3 2026 1 LBP = 0 WST 1 WST = 32158.811 LBP
30 3 2026 1 LBP = 0 WST 1 WST = 32262.0542 LBP
31 3 2026 1 LBP = 0 WST 1 WST = 32321.0526 LBP

Apr 2026

日付LBP-WSTWST-LBP
01 4 2026 1 LBP = 0 WST 1 WST = 32232.4104 LBP
02 4 2026 1 LBP = 0 WST 1 WST = 32323.0821 LBP
03 4 2026 1 LBP = 0 WST 1 WST = 32266.2358 LBP
04 4 2026 1 LBP = 0 WST 1 WST = 32355.0915 LBP
05 4 2026 1 LBP = 0 WST 1 WST = 32354.7361 LBP
06 4 2026 1 LBP = 0 WST 1 WST = 32354.6809 LBP
07 4 2026 1 LBP = 0 WST 1 WST = 32377.5437 LBP
08 4 2026 1 LBP = 0 WST 1 WST = 32302.4385 LBP
09 4 2026 1 LBP = 0 WST 1 WST = 32319.3174 LBP
10 4 2026 1 LBP = 0 WST 1 WST = 32609.3478 LBP
11 4 2026 1 LBP = 0 WST 1 WST = 32700.6127 LBP
12 4 2026 1 LBP = 0 WST 1 WST = 32700.7045 LBP
13 4 2026 1 LBP = 0 WST 1 WST = 32733.9935 LBP
14 4 2026 1 LBP = 0 WST 1 WST = 32444.0795 LBP
15 4 2026 1 LBP = 0 WST 1 WST = 32792.5927 LBP
16 4 2026 1 LBP = 0 WST 1 WST = 32954.1948 LBP
17 4 2026 1 LBP = 0 WST 1 WST = 32955.98 LBP
18 4 2026 1 LBP = 0 WST 1 WST = 33036.3606 LBP
19 4 2026 1 LBP = 0 WST 1 WST = 33037.1667 LBP
20 4 2026 1 LBP = 0 WST 1 WST = 32974.064 LBP
21 4 2026 1 LBP = 0 WST 1 WST = 32970.5794 LBP
22 4 2026 1 LBP = 0 WST 1 WST = 33042.2545 LBP
23 4 2026 1 LBP = 0 WST 1 WST = 32970.9262 LBP
24 4 2026 1 LBP = 0 WST 1 WST = 33009.1668 LBP
25 4 2026 1 LBP = 0 WST 1 WST = 32766.197 LBP
26 4 2026 1 LBP = 0 WST 1 WST = 32766.2584 LBP
27 4 2026 1 LBP = 0 WST 1 WST = 32833.44 LBP
28 4 2026 1 LBP = 0 WST 1 WST = 32840.0006 LBP
29 4 2026 1 LBP = 0 WST 1 WST = 33001.8382 LBP
30 4 2026 1 LBP = 0 WST 1 WST = 33042.3396 LBP

May 2026

日付LBP-WSTWST-LBP
01 5 2026 1 LBP = 0 WST 1 WST = 32730.3657 LBP
02 5 2026 1 LBP = 0 WST 1 WST = 32981.1379 LBP
03 5 2026 1 LBP = 0 WST 1 WST = 32981.1275 LBP
04 5 2026 1 LBP = 0 WST 1 WST = 32992.345 LBP
05 5 2026 1 LBP = 0 WST 1 WST = 32984.5503 LBP
06 5 2026 1 LBP = 0 WST 1 WST = 32901.0209 LBP
07 5 2026 1 LBP = 0 WST 1 WST = 33036.444 LBP
08 5 2026 1 LBP = 0 WST 1 WST = 33115.5455 LBP
09 5 2026 1 LBP = 0 WST 1 WST = 32992.0964 LBP
10 5 2026 1 LBP = 0 WST 1 WST = 32991.714 LBP
11 5 2026 1 LBP = 0 WST 1 WST = 33069.1092 LBP
12 5 2026 1 LBP = 0 WST 1 WST = 33051.1873 LBP
13 5 2026 1 LBP = 0 WST 1 WST = 33133.2756 LBP
14 5 2026 1 LBP = 0 WST 1 WST = 33067.9842 LBP
15 5 2026 1 LBP = 0 WST 1 WST = 33112.0938 LBP
16 5 2026 1 LBP = 0 WST 1 WST = 33153.4198 LBP
17 5 2026 1 LBP = 0 WST 1 WST = 33153.2195 LBP
18 5 2026 1 LBP = 0 WST 1 WST = 33083.645 LBP
19 5 2026 1 LBP = 0 WST 1 WST = 33094.6857 LBP
20 5 2026 1 LBP = 0 WST 1 WST = 32982.6702 LBP
21 5 2026 1 LBP = 0 WST 1 WST = 33061.2999 LBP
22 5 2026 1 LBP = 0 WST 1 WST = 32891.0976 LBP
23 5 2026 1 LBP = 0 WST 1 WST = 32840.4461 LBP
24 5 2026 1 LBP = 0 WST 1 WST = 32840.2073 LBP
25 5 2026 1 LBP = 0 WST 1 WST = 32871.1753 LBP
26 5 2026 1 LBP = 0 WST 1 WST = 32860.8746 LBP
27 5 2026 1 LBP = 0 WST 1 WST = 33326.9231 LBP
28 5 2026 1 LBP = 0 WST 1 WST = 32817.4202 LBP
29 5 2026 1 LBP = 0 WST 1 WST = 32895.0891 LBP
30 5 2026 1 LBP = 0 WST 1 WST = 32981.0325 LBP
31 5 2026 1 LBP = 0 WST 1 WST = 32981.1263 LBP

Jun 2026

日付LBP-WSTWST-LBP
01 6 2026 1 LBP = 0 WST 1 WST = 32987.9414 LBP
02 6 2026 1 LBP = 0 WST 1 WST = 32959.8729 LBP
03 6 2026 1 LBP = 0 WST 1 WST = 32963.7574 LBP

Jul 2026

日付LBP-WSTWST-LBP
01 7 2026 1 LBP = 0 WST 1 WST = 32212.2972 LBP
02 7 2026 1 LBP = 0 WST 1 WST = 32327.4894 LBP
03 7 2026 1 LBP = 0 WST 1 WST = 32206.013 LBP
04 7 2026 1 LBP = 0 WST 1 WST = 32300.6154 LBP
05 7 2026 1 LBP = 0 WST 1 WST = 32300.6053 LBP
06 7 2026 1 LBP = 0 WST 1 WST = 32298.3565 LBP
07 7 2026 1 LBP = 0 WST 1 WST = 32350.2117 LBP
08 7 2026 1 LBP = 0 WST 1 WST = 32344.3232 LBP
09 7 2026 1 LBP = 0 WST 1 WST = 32259.4787 LBP
10 7 2026 1 LBP = 0 WST 1 WST = 32346.1556 LBP
11 7 2026 1 LBP = 0 WST 1 WST = 32434.4819 LBP
12 7 2026 1 LBP = 0 WST 1 WST = 32468.7894 LBP
13 7 2026 1 LBP = 0 WST 1 WST = 32459.2339 LBP
14 7 2026 1 LBP = 0 WST 1 WST = 32439.0609 LBP
15 7 2026 1 LBP = 0 WST 1 WST = 32394.9559 LBP
16 7 2026 1 LBP = 0 WST 1 WST = 32566.2142 LBP
17 7 2026 1 LBP = 0 WST 1 WST = 32683.8062 LBP
18 7 2026 1 LBP = 0 WST 1 WST = 32611.3736 LBP
19 7 2026 1 LBP = 0 WST 1 WST = 32610.8643 LBP
20 7 2026 1 LBP = 0 WST 1 WST = 32651.0524 LBP
21 7 2026 1 LBP = 0 WST 1 WST = 32623.2622 LBP
22 7 2026 1 LBP = 0 WST 1 WST = 32655.064 LBP
23 7 2026 1 LBP = 0 WST 1 WST = 32652.5118 LBP
24 7 2026 1 LBP = 0 WST 1 WST = 32603.8319 LBP
25 7 2026 1 LBP = 0 WST 1 WST = 32499.0852 LBP
26 7 2026 1 LBP = 0 WST 1 WST = 32499.0852 LBP

LBP-WSTおよびWST-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats