currencystats247.com

CurrencyStats247 > 為替レート > LBP-WSTおよびWST-LBPの為替レート - 2025年

LBP-WSTおよびWST-LBPの為替レート - 2025年

LBP-WSTおよびWST-LBPの為替レート

下から2025年のLBP-WSTおよびWST-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 WST
1 WST = 32448.2017 LBP

Jan 2025

日付LBP-WSTWST-LBP
01 1 2025 1 LBP = 0 WST 1 WST = 32393.8259 LBP
02 1 2025 1 LBP = 0 WST 1 WST = 32417.1879 LBP
03 1 2025 1 LBP = 0 WST 1 WST = 32421.4586 LBP
04 1 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
05 1 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
06 1 2025 1 LBP = 0 WST 1 WST = 32443.3532 LBP
07 1 2025 1 LBP = 0 WST 1 WST = 32426.931 LBP
08 1 2025 1 LBP = 0 WST 1 WST = 32448.3841 LBP
09 1 2025 1 LBP = 0 WST 1 WST = 32409.8604 LBP
10 1 2025 1 LBP = 0 WST 1 WST = 32412.072 LBP
11 1 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
12 1 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
13 1 2025 1 LBP = 0 WST 1 WST = 31912.3714 LBP
14 1 2025 1 LBP = 0 WST 1 WST = 32010.6259 LBP
15 1 2025 1 LBP = 0 WST 1 WST = 31967.8261 LBP
16 1 2025 1 LBP = 0 WST 1 WST = 31993.3787 LBP
17 1 2025 1 LBP = 0 WST 1 WST = 31981.8444 LBP
18 1 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
19 1 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
20 1 2025 1 LBP = 0 WST 1 WST = 32016.3407 LBP
21 1 2025 1 LBP = 0 WST 1 WST = 31973.1007 LBP
22 1 2025 1 LBP = 0 WST 1 WST = 31801.5436 LBP
23 1 2025 1 LBP = 0 WST 1 WST = 31990.7626 LBP
24 1 2025 1 LBP = 0 WST 1 WST = 31981.8367 LBP
25 1 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
26 1 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
27 1 2025 1 LBP = 0 WST 1 WST = 31973.979 LBP
28 1 2025 1 LBP = 0 WST 1 WST = 31999.0963 LBP
29 1 2025 1 LBP = 0 WST 1 WST = 31993.9084 LBP
30 1 2025 1 LBP = 0 WST 1 WST = 31954.6261 LBP
31 1 2025 1 LBP = 0 WST 1 WST = 31960.7722 LBP

Feb 2025

日付LBP-WSTWST-LBP
01 2 2025 1 LBP = 0 WST 1 WST = 31960.7743 LBP
02 2 2025 1 LBP = 0 WST 1 WST = 32013.978 LBP
03 2 2025 1 LBP = 0 WST 1 WST = 31958.3579 LBP
04 2 2025 1 LBP = 0 WST 1 WST = 31970.3111 LBP
05 2 2025 1 LBP = 0 WST 1 WST = 31983.7555 LBP
06 2 2025 1 LBP = 0 WST 1 WST = 31980.9463 LBP
07 2 2025 1 LBP = 0 WST 1 WST = 31996.4381 LBP
08 2 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
09 2 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
10 2 2025 1 LBP = 0 WST 1 WST = 32000.2925 LBP
11 2 2025 1 LBP = 0 WST 1 WST = 31964.7994 LBP
12 2 2025 1 LBP = 0 WST 1 WST = 31984.7648 LBP
13 2 2025 1 LBP = 0 WST 1 WST = 31491.4735 LBP
14 2 2025 1 LBP = 0 WST 1 WST = 31573.3587 LBP
15 2 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
16 2 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
17 2 2025 1 LBP = 0 WST 1 WST = 31562.2078 LBP
18 2 2025 1 LBP = 0 WST 1 WST = 31966.0536 LBP
19 2 2025 1 LBP = 0 WST 1 WST = 31743.8251 LBP
20 2 2025 1 LBP = 0 WST 1 WST = 31747.6607 LBP
21 2 2025 1 LBP = 0 WST 1 WST = 31716.1362 LBP
22 2 2025 1 LBP = 0 WST 1 WST = 31882.7088 LBP
23 2 2025 1 LBP = 0 WST 1 WST = 31989.9522 LBP
24 2 2025 1 LBP = 0 WST 1 WST = 31988.9656 LBP
25 2 2025 1 LBP = 0 WST 1 WST = 31794.7203 LBP
26 2 2025 1 LBP = 0 WST 1 WST = 31795.3322 LBP
27 2 2025 1 LBP = 0 WST 1 WST = 31736.2228 LBP
28 2 2025 1 LBP = 0 WST 1 WST = 31721.1144 LBP

Mar 2025

日付LBP-WSTWST-LBP
01 3 2025 1 LBP = 0 WST 1 WST = 31787.179 LBP
02 3 2025 1 LBP = 0 WST 1 WST = 31619.2326 LBP
03 3 2025 1 LBP = 0 WST 1 WST = 31622.3408 LBP
04 3 2025 1 LBP = 0 WST 1 WST = 31412.919 LBP
05 3 2025 1 LBP = 0 WST 1 WST = 31450.4455 LBP
06 3 2025 1 LBP = 0 WST 1 WST = 31472.6004 LBP
07 3 2025 1 LBP = 0 WST 1 WST = 31757.3892 LBP
08 3 2025 1 LBP = 0 WST 1 WST = 31662.9433 LBP
09 3 2025 1 LBP = 0 WST 1 WST = 31832.8807 LBP
10 3 2025 1 LBP = 0 WST 1 WST = 32164.9646 LBP
11 3 2025 1 LBP = 0 WST 1 WST = 32012.3684 LBP
12 3 2025 1 LBP = 0 WST 1 WST = 31682.4447 LBP
13 3 2025 1 LBP = 0 WST 1 WST = 31619.3935 LBP
14 3 2025 1 LBP = 0 WST 1 WST = 32413.5578 LBP
15 3 2025 1 LBP = 0 WST 1 WST = 31599.6758 LBP
16 3 2025 1 LBP = 0 WST 1 WST = 32012.7395 LBP
17 3 2025 1 LBP = 0 WST 1 WST = 31800.1323 LBP
18 3 2025 1 LBP = 0 WST 1 WST = 32206.7899 LBP
19 3 2025 1 LBP = 0 WST 1 WST = 31973.8464 LBP
20 3 2025 1 LBP = 0 WST 1 WST = 31973.8968 LBP
21 3 2025 1 LBP = 0 WST 1 WST = 31970.8543 LBP
22 3 2025 1 LBP = 0 WST 1 WST = 31708.9935 LBP
23 3 2025 1 LBP = 0 WST 1 WST = 32112.8802 LBP
24 3 2025 1 LBP = 0 WST 1 WST = 32109.3899 LBP
25 3 2025 1 LBP = 0 WST 1 WST = 31758.2936 LBP
26 3 2025 1 LBP = 0 WST 1 WST = 31717.8858 LBP
27 3 2025 1 LBP = 0 WST 1 WST = 31723.3039 LBP
28 3 2025 1 LBP = 0 WST 1 WST = 32055.3607 LBP
29 3 2025 1 LBP = 0 WST 1 WST = 31753.9089 LBP
30 3 2025 1 LBP = 0 WST 1 WST = 31829.1092 LBP
31 3 2025 1 LBP = 0 WST 1 WST = 31853.0886 LBP

Apr 2025

日付LBP-WSTWST-LBP
01 4 2025 1 LBP = 0 WST 1 WST = 31606.6796 LBP
02 4 2025 1 LBP = 0 WST 1 WST = 31567.5304 LBP
03 4 2025 1 LBP = 0 WST 1 WST = 31616.366 LBP
04 4 2025 1 LBP = 0 WST 1 WST = 31656.5994 LBP
05 4 2025 1 LBP = 0 WST 1 WST = 32092.6841 LBP
06 4 2025 1 LBP = 0 WST 1 WST = 32203.3801 LBP
07 4 2025 1 LBP = 0 WST 1 WST = 32019.4471 LBP
08 4 2025 1 LBP = 0 WST 1 WST = 31621.5165 LBP
09 4 2025 1 LBP = 0 WST 1 WST = 31058.2888 LBP
10 4 2025 1 LBP = 0 WST 1 WST = 31144.834 LBP
11 4 2025 1 LBP = 0 WST 1 WST = 31553.1645 LBP
12 4 2025 1 LBP = 0 WST 1 WST = 31688.3134 LBP
13 4 2025 1 LBP = 0 WST 1 WST = 31820.2213 LBP
14 4 2025 1 LBP = 0 WST 1 WST = 31889.5774 LBP
15 4 2025 1 LBP = 0 WST 1 WST = 31955.696 LBP
16 4 2025 1 LBP = 0 WST 1 WST = 32103.2327 LBP
17 4 2025 1 LBP = 0 WST 1 WST = 32053.6266 LBP
18 4 2025 1 LBP = 0 WST 1 WST = 32145.0717 LBP
19 4 2025 1 LBP = 0 WST 1 WST = 32182.7685 LBP
20 4 2025 1 LBP = 0 WST 1 WST = 32264.9958 LBP
21 4 2025 1 LBP = 0 WST 1 WST = 32264.9958 LBP
22 4 2025 1 LBP = 0 WST 1 WST = 32142.2648 LBP
23 4 2025 1 LBP = 0 WST 1 WST = 32328.6335 LBP
24 4 2025 1 LBP = 0 WST 1 WST = 32297.1366 LBP
25 4 2025 1 LBP = 0 WST 1 WST = 32207.7622 LBP
26 4 2025 1 LBP = 0 WST 1 WST = 32371.7647 LBP
27 4 2025 1 LBP = 0 WST 1 WST = 32371.1674 LBP
28 4 2025 1 LBP = 0 WST 1 WST = 32425.059 LBP
29 4 2025 1 LBP = 0 WST 1 WST = 32335.5438 LBP
30 4 2025 1 LBP = 0 WST 1 WST = 32356.8681 LBP

May 2025

日付LBP-WSTWST-LBP
01 5 2025 1 LBP = 0 WST 1 WST = 32406.8148 LBP
02 5 2025 1 LBP = 0 WST 1 WST = 32344.0506 LBP
03 5 2025 1 LBP = 0 WST 1 WST = 32325.7638 LBP
04 5 2025 1 LBP = 0 WST 1 WST = 32323.6123 LBP
05 5 2025 1 LBP = 0 WST 1 WST = 32217.173 LBP
06 5 2025 1 LBP = 0 WST 1 WST = 32384.65 LBP
07 5 2025 1 LBP = 0 WST 1 WST = 33633.2846 LBP
08 5 2025 1 LBP = 0 WST 1 WST = 33780.0946 LBP
09 5 2025 1 LBP = 0 WST 1 WST = 32326.4758 LBP
10 5 2025 1 LBP = 0 WST 1 WST = 32248.1653 LBP
11 5 2025 1 LBP = 0 WST 1 WST = 32247.3299 LBP
12 5 2025 1 LBP = 0 WST 1 WST = 32185.7626 LBP
13 5 2025 1 LBP = 0 WST 1 WST = 32233.3606 LBP
14 5 2025 1 LBP = 0 WST 1 WST = 32171.7342 LBP
15 5 2025 1 LBP = 0 WST 1 WST = 32423.7289 LBP
16 5 2025 1 LBP = 0 WST 1 WST = 32259.6911 LBP
17 5 2025 1 LBP = 0 WST 1 WST = 32352.0569 LBP
18 5 2025 1 LBP = 0 WST 1 WST = 32352.0151 LBP
19 5 2025 1 LBP = 0 WST 1 WST = 32251.782 LBP
20 5 2025 1 LBP = 0 WST 1 WST = 33164.622 LBP
21 5 2025 1 LBP = 0 WST 1 WST = 32336.4483 LBP
22 5 2025 1 LBP = 0 WST 1 WST = 33223.514 LBP
23 5 2025 1 LBP = 0 WST 1 WST = 32385.6641 LBP
24 5 2025 1 LBP = 0 WST 1 WST = 32220.3239 LBP
25 5 2025 1 LBP = 0 WST 1 WST = 33257.8314 LBP
26 5 2025 1 LBP = 0 WST 1 WST = 33316.198 LBP
27 5 2025 1 LBP = 0 WST 1 WST = 32485.07 LBP
28 5 2025 1 LBP = 0 WST 1 WST = 32525.308 LBP
29 5 2025 1 LBP = 0 WST 1 WST = 33280.939 LBP
30 5 2025 1 LBP = 0 WST 1 WST = 32362.9618 LBP
31 5 2025 1 LBP = 0 WST 1 WST = 32362.6345 LBP

Jun 2025

日付LBP-WSTWST-LBP
01 6 2025 1 LBP = 0 WST 1 WST = 32319.1189 LBP
02 6 2025 1 LBP = 0 WST 1 WST = 32358.8501 LBP
03 6 2025 1 LBP = 0 WST 1 WST = 32459.2804 LBP
04 6 2025 1 LBP = 0 WST 1 WST = 32578.7232 LBP
05 6 2025 1 LBP = 0 WST 1 WST = 32502.9458 LBP
06 6 2025 1 LBP = 0 WST 1 WST = 32573.3777 LBP
07 6 2025 1 LBP = 0 WST 1 WST = 32660.5163 LBP
08 6 2025 1 LBP = 0 WST 1 WST = 32660.8081 LBP
09 6 2025 1 LBP = 0 WST 1 WST = 32606.6952 LBP
10 6 2025 1 LBP = 0 WST 1 WST = 32534.3134 LBP
11 6 2025 1 LBP = 0 WST 1 WST = 33994.7349 LBP
12 6 2025 1 LBP = 0 WST 1 WST = 32616.0057 LBP
13 6 2025 1 LBP = 0 WST 1 WST = 32622.6731 LBP
14 6 2025 1 LBP = 0 WST 1 WST = 34015.1068 LBP
15 6 2025 1 LBP = 0 WST 1 WST = 34058.8712 LBP
16 6 2025 1 LBP = 0 WST 1 WST = 34193.2057 LBP
17 6 2025 1 LBP = 0 WST 1 WST = 32548.1485 LBP
18 6 2025 1 LBP = 0 WST 1 WST = 34058.7233 LBP
19 6 2025 1 LBP = 0 WST 1 WST = 33861.0727 LBP
20 6 2025 1 LBP = 0 WST 1 WST = 32587.9987 LBP
21 6 2025 1 LBP = 0 WST 1 WST = 32470.0968 LBP
22 6 2025 1 LBP = 0 WST 1 WST = 32470.6279 LBP
23 6 2025 1 LBP = 0 WST 1 WST = 32456.0603 LBP
24 6 2025 1 LBP = 0 WST 1 WST = 33691.4397 LBP
25 6 2025 1 LBP = 0 WST 1 WST = 32425.6243 LBP
26 6 2025 1 LBP = 0 WST 1 WST = 32604.9563 LBP
27 6 2025 1 LBP = 0 WST 1 WST = 32609.3884 LBP
28 6 2025 1 LBP = 0 WST 1 WST = 32705.9111 LBP
29 6 2025 1 LBP = 0 WST 1 WST = 32706.6451 LBP
30 6 2025 1 LBP = 0 WST 1 WST = 32731.4662 LBP

Jul 2025

日付LBP-WSTWST-LBP
01 7 2025 1 LBP = 0 WST 1 WST = 32662.202 LBP
02 7 2025 1 LBP = 0 WST 1 WST = 32780.503 LBP
03 7 2025 1 LBP = 0 WST 1 WST = 34446.3413 LBP
04 7 2025 1 LBP = 0 WST 1 WST = 34427.2175 LBP
05 7 2025 1 LBP = 0 WST 1 WST = 34526.4199 LBP
06 7 2025 1 LBP = 0 WST 1 WST = 34565.965 LBP
07 7 2025 1 LBP = 0 WST 1 WST = 34572.7274 LBP
08 7 2025 1 LBP = 0 WST 1 WST = 32674.4321 LBP
09 7 2025 1 LBP = 0 WST 1 WST = 32539.6851 LBP
10 7 2025 1 LBP = 0 WST 1 WST = 32590.6905 LBP
11 7 2025 1 LBP = 0 WST 1 WST = 32579.8715 LBP
12 7 2025 1 LBP = 0 WST 1 WST = 32678.203 LBP
13 7 2025 1 LBP = 0 WST 1 WST = 34388.6329 LBP
14 7 2025 1 LBP = 0 WST 1 WST = 34389.3637 LBP
15 7 2025 1 LBP = 0 WST 1 WST = 32672.911 LBP
16 7 2025 1 LBP = 0 WST 1 WST = 32549.9828 LBP
17 7 2025 1 LBP = 0 WST 1 WST = 32464.8719 LBP
18 7 2025 1 LBP = 0 WST 1 WST = 34012.8062 LBP
19 7 2025 1 LBP = 0 WST 1 WST = 33841.1661 LBP
20 7 2025 1 LBP = 0 WST 1 WST = 33881.4602 LBP
21 7 2025 1 LBP = 0 WST 1 WST = 33808.7327 LBP
22 7 2025 1 LBP = 0 WST 1 WST = 33989.9649 LBP
23 7 2025 1 LBP = 0 WST 1 WST = 33989.6173 LBP
24 7 2025 1 LBP = 0 WST 1 WST = 32598.5821 LBP
25 7 2025 1 LBP = 0 WST 1 WST = 32756.9106 LBP
26 7 2025 1 LBP = 0 WST 1 WST = 32656.6471 LBP
27 7 2025 1 LBP = 0 WST 1 WST = 32656.7689 LBP
28 7 2025 1 LBP = 0 WST 1 WST = 32727.0943 LBP
29 7 2025 1 LBP = 0 WST 1 WST = 32690.9391 LBP
30 7 2025 1 LBP = 0 WST 1 WST = 32510.9016 LBP
31 7 2025 1 LBP = 0 WST 1 WST = 32469.5508 LBP

Aug 2025

日付LBP-WSTWST-LBP
01 8 2025 1 LBP = 0 WST 1 WST = 32316.9569 LBP
02 8 2025 1 LBP = 0 WST 1 WST = 31788.2565 LBP
03 8 2025 1 LBP = 0 WST 1 WST = 31787.9503 LBP
04 8 2025 1 LBP = 0 WST 1 WST = 32252.4698 LBP
05 8 2025 1 LBP = 0 WST 1 WST = 32329.0565 LBP
06 8 2025 1 LBP = 0 WST 1 WST = 32329.0121 LBP
07 8 2025 1 LBP = 0 WST 1 WST = 32358.3893 LBP
08 8 2025 1 LBP = 0 WST 1 WST = 33606.1616 LBP
09 8 2025 1 LBP = 0 WST 1 WST = 33693.2133 LBP
10 8 2025 1 LBP = 0 WST 1 WST = 33718.6798 LBP
11 8 2025 1 LBP = 0 WST 1 WST = 33775.8333 LBP
12 8 2025 1 LBP = 0 WST 1 WST = 33723.2401 LBP
13 8 2025 1 LBP = 0 WST 1 WST = 33705.291 LBP
14 8 2025 1 LBP = 0 WST 1 WST = 33685.3268 LBP
15 8 2025 1 LBP = 0 WST 1 WST = 33772.8871 LBP
16 8 2025 1 LBP = 0 WST 1 WST = 32243.7304 LBP
17 8 2025 1 LBP = 0 WST 1 WST = 32323.2918 LBP
18 8 2025 1 LBP = 0 WST 1 WST = 32437.4223 LBP
19 8 2025 1 LBP = 0 WST 1 WST = 33519.5105 LBP
20 8 2025 1 LBP = 0 WST 1 WST = 33510.7994 LBP
21 8 2025 1 LBP = 0 WST 1 WST = 33225.5381 LBP
22 8 2025 1 LBP = 0 WST 1 WST = 33222.4422 LBP
23 8 2025 1 LBP = 0 WST 1 WST = 33134.2081 LBP
24 8 2025 1 LBP = 0 WST 1 WST = 32821.4744 LBP
25 8 2025 1 LBP = 0 WST 1 WST = 33180.7497 LBP
26 8 2025 1 LBP = 0 WST 1 WST = 33748.5309 LBP
27 8 2025 1 LBP = 0 WST 1 WST = 32243.5104 LBP
28 8 2025 1 LBP = 0 WST 1 WST = 33477.5767 LBP
29 8 2025 1 LBP = 0 WST 1 WST = 33515.7613 LBP
30 8 2025 1 LBP = 0 WST 1 WST = 32239.7744 LBP
31 8 2025 1 LBP = 0 WST 1 WST = 33508.8533 LBP

Sep 2025

日付LBP-WSTWST-LBP
01 9 2025 1 LBP = 0 WST 1 WST = 33546.5209 LBP
02 9 2025 1 LBP = 0 WST 1 WST = 33640.1251 LBP
03 9 2025 1 LBP = 0 WST 1 WST = 33645.4929 LBP
04 9 2025 1 LBP = 0 WST 1 WST = 32321.0039 LBP

LBP-WSTおよびWST-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats