currencystats247.com

CurrencyStats247 > 為替レート > LBP-VUVおよびVUV-LBPの為替レート - 2025年

LBP-VUVおよびVUV-LBPの為替レート - 2025年

LBP-VUVおよびVUV-LBPの為替レート

下から2025年のLBP-VUVおよびVUV-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0014 VUV
1 VUV = 738.7803 LBP

Jan 2025

日付LBP-VUVVUV-LBP
01 1 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8388 LBP
02 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3826 LBP
03 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4818 LBP
04 1 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
05 1 2025 1 LBP = 0.0013 VUV 1 VUV = 753.07 LBP
06 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9913 LBP
07 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.6092 LBP
08 1 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1084 LBP
09 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2119 LBP
10 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2634 LBP
11 1 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
12 1 2025 1 LBP = 0.0013 VUV 1 VUV = 757.6021 LBP
13 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5774 LBP
14 1 2025 1 LBP = 0.0013 VUV 1 VUV = 755.1778 LBP
15 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.168 LBP
16 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7709 LBP
17 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4989 LBP
18 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
19 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2573 LBP
20 1 2025 1 LBP = 0.0013 VUV 1 VUV = 755.3127 LBP
21 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2924 LBP
22 1 2025 1 LBP = 0.0013 VUV 1 VUV = 750.2452 LBP
23 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7091 LBP
24 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4987 LBP
25 1 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
26 1 2025 1 LBP = 0.0013 VUV 1 VUV = 752.8827 LBP
27 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.3133 LBP
28 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9059 LBP
29 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.7835 LBP
30 1 2025 1 LBP = 0.0013 VUV 1 VUV = 753.8565 LBP
31 1 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP

Feb 2025

日付LBP-VUVVUV-LBP
01 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0018 LBP
02 2 2025 1 LBP = 0.0013 VUV 1 VUV = 755.2569 LBP
03 2 2025 1 LBP = 0.0013 VUV 1 VUV = 753.9448 LBP
04 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.2267 LBP
05 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.544 LBP
06 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.4776 LBP
07 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.843 LBP
08 2 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
09 2 2025 1 LBP = 0.0013 VUV 1 VUV = 757.7132 LBP
10 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.9339 LBP
11 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.0967 LBP
12 2 2025 1 LBP = 0.0013 VUV 1 VUV = 754.5677 LBP
13 2 2025 1 LBP = 0.0014 VUV 1 VUV = 722.5505 LBP
14 2 2025 1 LBP = 0.0014 VUV 1 VUV = 724.4294 LBP
15 2 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
16 2 2025 1 LBP = 0.0014 VUV 1 VUV = 722.0384 LBP
17 2 2025 1 LBP = 0.0014 VUV 1 VUV = 724.1735 LBP
18 2 2025 1 LBP = 0.0014 VUV 1 VUV = 726.3816 LBP
19 2 2025 1 LBP = 0.0014 VUV 1 VUV = 724.9459 LBP
20 2 2025 1 LBP = 0.0014 VUV 1 VUV = 726.5254 LBP
21 2 2025 1 LBP = 0.0014 VUV 1 VUV = 725.1644 LBP
22 2 2025 1 LBP = 0.0014 VUV 1 VUV = 726.2937 LBP
23 2 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9156 LBP
24 2 2025 1 LBP = 0.0014 VUV 1 VUV = 728.8963 LBP
25 2 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8623 LBP
26 2 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9846 LBP
27 2 2025 1 LBP = 0.0014 VUV 1 VUV = 726.8403 LBP
28 2 2025 1 LBP = 0.0014 VUV 1 VUV = 725.3068 LBP

Mar 2025

日付LBP-VUVVUV-LBP
01 3 2025 1 LBP = 0.0014 VUV 1 VUV = 728.0771 LBP
02 3 2025 1 LBP = 0.0014 VUV 1 VUV = 721.6537 LBP
03 3 2025 1 LBP = 0.0014 VUV 1 VUV = 721.7282 LBP
04 3 2025 1 LBP = 0.0014 VUV 1 VUV = 719.0031 LBP
05 3 2025 1 LBP = 0.0014 VUV 1 VUV = 717.2498 LBP
06 3 2025 1 LBP = 0.0014 VUV 1 VUV = 718.0611 LBP
07 3 2025 1 LBP = 0.0014 VUV 1 VUV = 721.1098 LBP
08 3 2025 1 LBP = 0.0014 VUV 1 VUV = 718.7702 LBP
09 3 2025 1 LBP = 0.0014 VUV 1 VUV = 722.6279 LBP
10 3 2025 1 LBP = 0.0014 VUV 1 VUV = 737.1044 LBP
11 3 2025 1 LBP = 0.0014 VUV 1 VUV = 730.6743 LBP
12 3 2025 1 LBP = 0.0014 VUV 1 VUV = 727.0027 LBP
13 3 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0356 LBP
14 3 2025 1 LBP = 0.0014 VUV 1 VUV = 727.8573 LBP
15 3 2025 1 LBP = 0.0014 VUV 1 VUV = 725.8963 LBP
16 3 2025 1 LBP = 0.0014 VUV 1 VUV = 733.8098 LBP
17 3 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9395 LBP
18 3 2025 1 LBP = 0.0014 VUV 1 VUV = 726.7142 LBP
19 3 2025 1 LBP = 0.0014 VUV 1 VUV = 728.9536 LBP
20 3 2025 1 LBP = 0.0014 VUV 1 VUV = 731.8444 LBP
21 3 2025 1 LBP = 0.0014 VUV 1 VUV = 732.8664 LBP
22 3 2025 1 LBP = 0.0014 VUV 1 VUV = 727.781 LBP
23 3 2025 1 LBP = 0.0014 VUV 1 VUV = 735.6614 LBP
24 3 2025 1 LBP = 0.0014 VUV 1 VUV = 735.581 LBP
25 3 2025 1 LBP = 0.0014 VUV 1 VUV = 729.6414 LBP
26 3 2025 1 LBP = 0.0014 VUV 1 VUV = 728.4565 LBP
27 3 2025 1 LBP = 0.0014 VUV 1 VUV = 726.0619 LBP
28 3 2025 1 LBP = 0.0014 VUV 1 VUV = 726.9673 LBP
29 3 2025 1 LBP = 0.0014 VUV 1 VUV = 727.2767 LBP
30 3 2025 1 LBP = 0.0014 VUV 1 VUV = 729.4069 LBP
31 3 2025 1 LBP = 0.0014 VUV 1 VUV = 729.9544 LBP

Apr 2025

日付LBP-VUVVUV-LBP
01 4 2025 1 LBP = 0.0014 VUV 1 VUV = 725.2181 LBP
02 4 2025 1 LBP = 0.0014 VUV 1 VUV = 725.9577 LBP
03 4 2025 1 LBP = 0.0014 VUV 1 VUV = 724.8064 LBP
04 4 2025 1 LBP = 0.0014 VUV 1 VUV = 723.2204 LBP
05 4 2025 1 LBP = 0.0014 VUV 1 VUV = 732.462 LBP
06 4 2025 1 LBP = 0.0014 VUV 1 VUV = 738.2709 LBP
07 4 2025 1 LBP = 0.0014 VUV 1 VUV = 734.0538 LBP
08 4 2025 1 LBP = 0.0014 VUV 1 VUV = 718.9111 LBP
09 4 2025 1 LBP = 0.0014 VUV 1 VUV = 710.4977 LBP
10 4 2025 1 LBP = 0.0014 VUV 1 VUV = 711.8923 LBP
11 4 2025 1 LBP = 0.0014 VUV 1 VUV = 714.4039 LBP
12 4 2025 1 LBP = 0.0014 VUV 1 VUV = 722.2877 LBP
13 4 2025 1 LBP = 0.0014 VUV 1 VUV = 731.4303 LBP
14 4 2025 1 LBP = 0.0014 VUV 1 VUV = 733.0243 LBP
15 4 2025 1 LBP = 0.0014 VUV 1 VUV = 730.2868 LBP
16 4 2025 1 LBP = 0.0014 VUV 1 VUV = 731.5283 LBP
17 4 2025 1 LBP = 0.0014 VUV 1 VUV = 730.71 LBP
18 4 2025 1 LBP = 0.0014 VUV 1 VUV = 734.1255 LBP
19 4 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0647 LBP
20 4 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7014 LBP
21 4 2025 1 LBP = 0.0014 VUV 1 VUV = 740.7021 LBP
22 4 2025 1 LBP = 0.0013 VUV 1 VUV = 744.2293 LBP
23 4 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4277 LBP
24 4 2025 1 LBP = 0.0013 VUV 1 VUV = 747.3868 LBP
25 4 2025 1 LBP = 0.0014 VUV 1 VUV = 738.0567 LBP
26 4 2025 1 LBP = 0.0014 VUV 1 VUV = 738.7168 LBP
27 4 2025 1 LBP = 0.0013 VUV 1 VUV = 742.0126 LBP
28 4 2025 1 LBP = 0.0013 VUV 1 VUV = 743.2467 LBP
29 4 2025 1 LBP = 0.0014 VUV 1 VUV = 738.3946 LBP
30 4 2025 1 LBP = 0.0013 VUV 1 VUV = 743.9346 LBP

May 2025

日付LBP-VUVVUV-LBP
01 5 2025 1 LBP = 0.0013 VUV 1 VUV = 745.3066 LBP
02 5 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2081 LBP
03 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.3438 LBP
04 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.6833 LBP
05 5 2025 1 LBP = 0.0014 VUV 1 VUV = 739.2385 LBP
06 5 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1862 LBP
07 5 2025 1 LBP = 0.0013 VUV 1 VUV = 742.5259 LBP
08 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9269 LBP
09 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9156 LBP
10 5 2025 1 LBP = 0.0014 VUV 1 VUV = 739.5547 LBP
11 5 2025 1 LBP = 0.0014 VUV 1 VUV = 740.4751 LBP
12 5 2025 1 LBP = 0.0014 VUV 1 VUV = 739.0608 LBP
13 5 2025 1 LBP = 0.0013 VUV 1 VUV = 746.5156 LBP
14 5 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8136 LBP
15 5 2025 1 LBP = 0.0013 VUV 1 VUV = 746.8786 LBP
16 5 2025 1 LBP = 0.0013 VUV 1 VUV = 746.3582 LBP
17 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.9136 LBP
18 5 2025 1 LBP = 0.0013 VUV 1 VUV = 742.1507 LBP
19 5 2025 1 LBP = 0.0014 VUV 1 VUV = 739.8516 LBP
20 5 2025 1 LBP = 0.0014 VUV 1 VUV = 737.6548 LBP
21 5 2025 1 LBP = 0.0014 VUV 1 VUV = 738.4294 LBP
22 5 2025 1 LBP = 0.0014 VUV 1 VUV = 738.1839 LBP
23 5 2025 1 LBP = 0.0014 VUV 1 VUV = 739.7363 LBP
24 5 2025 1 LBP = 0.0014 VUV 1 VUV = 736.954 LBP
25 5 2025 1 LBP = 0.0014 VUV 1 VUV = 740.2208 LBP
26 5 2025 1 LBP = 0.0013 VUV 1 VUV = 741.5165 LBP
27 5 2025 1 LBP = 0.0014 VUV 1 VUV = 738.5577 LBP
28 5 2025 1 LBP = 0.0014 VUV 1 VUV = 740.1602 LBP
29 5 2025 1 LBP = 0.0013 VUV 1 VUV = 742.3771 LBP
30 5 2025 1 LBP = 0.0013 VUV 1 VUV = 740.9606 LBP
31 5 2025 1 LBP = 0.0013 VUV 1 VUV = 749.3927 LBP

Jun 2025

日付LBP-VUVVUV-LBP
01 6 2025 1 LBP = 0.0013 VUV 1 VUV = 743.4199 LBP
02 6 2025 1 LBP = 0.0013 VUV 1 VUV = 744.3337 LBP
03 6 2025 1 LBP = 0.0013 VUV 1 VUV = 741.841 LBP
04 6 2025 1 LBP = 0.0013 VUV 1 VUV = 742.8768 LBP
05 6 2025 1 LBP = 0.0013 VUV 1 VUV = 741.615 LBP
06 6 2025 1 LBP = 0.0013 VUV 1 VUV = 743.0019 LBP

LBP-VUVおよびVUV-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats