currencystats247.com

CurrencyStats247 > 為替レート > LBP-VNDおよびVND-LBPの為替レート - 2026年

LBP-VNDおよびVND-LBPの為替レート - 2026年

LBP-VNDおよびVND-LBPの為替レート

下から2026年のLBP-VNDおよびVND-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.2929 VND
1 VND = 3.4144 LBP

Jan 2026

日付LBP-VNDVND-LBP
01 1 2026 1 LBP = 0.2935 VND 1 VND = 3.4075 LBP
02 1 2026 1 LBP = 0.2938 VND 1 VND = 3.4041 LBP
03 1 2026 1 LBP = 0.2939 VND 1 VND = 3.4026 LBP
04 1 2026 1 LBP = 0.2939 VND 1 VND = 3.4026 LBP
05 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4083 LBP
06 1 2026 1 LBP = 0.2935 VND 1 VND = 3.4067 LBP
07 1 2026 1 LBP = 0.2932 VND 1 VND = 3.4101 LBP
08 1 2026 1 LBP = 0.2932 VND 1 VND = 3.4102 LBP
09 1 2026 1 LBP = 0.2933 VND 1 VND = 3.4095 LBP
10 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4084 LBP
11 1 2026 1 LBP = 0.2931 VND 1 VND = 3.4116 LBP
12 1 2026 1 LBP = 0.2935 VND 1 VND = 3.407 LBP
13 1 2026 1 LBP = 0.2935 VND 1 VND = 3.407 LBP
14 1 2026 1 LBP = 0.2935 VND 1 VND = 3.4077 LBP
15 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4081 LBP
16 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4079 LBP
17 1 2026 1 LBP = 0.2931 VND 1 VND = 3.4124 LBP
18 1 2026 1 LBP = 0.2931 VND 1 VND = 3.4124 LBP
19 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4083 LBP
20 1 2026 1 LBP = 0.2934 VND 1 VND = 3.4078 LBP
21 1 2026 1 LBP = 0.2935 VND 1 VND = 3.4077 LBP
22 1 2026 1 LBP = 0.2934 VND 1 VND = 3.408 LBP
23 1 2026 1 LBP = 0.2931 VND 1 VND = 3.4116 LBP
24 1 2026 1 LBP = 0.2953 VND 1 VND = 3.3858 LBP
25 1 2026 1 LBP = 0.2953 VND 1 VND = 3.3858 LBP
26 1 2026 1 LBP = 0.2924 VND 1 VND = 3.4199 LBP
27 1 2026 1 LBP = 0.2922 VND 1 VND = 3.4222 LBP
28 1 2026 1 LBP = 0.2912 VND 1 VND = 3.434 LBP
29 1 2026 1 LBP = 0.2902 VND 1 VND = 3.4461 LBP
30 1 2026 1 LBP = 0.2896 VND 1 VND = 3.4528 LBP
31 1 2026 1 LBP = 0.3032 VND 1 VND = 3.298 LBP

Feb 2026

日付LBP-VNDVND-LBP
01 2 2026 1 LBP = 0.2874 VND 1 VND = 3.4798 LBP
02 2 2026 1 LBP = 0.2902 VND 1 VND = 3.4453 LBP
03 2 2026 1 LBP = 0.2905 VND 1 VND = 3.4424 LBP
04 2 2026 1 LBP = 0.2903 VND 1 VND = 3.4449 LBP
05 2 2026 1 LBP = 0.2899 VND 1 VND = 3.4493 LBP
06 2 2026 1 LBP = 0.2898 VND 1 VND = 3.4512 LBP
07 2 2026 1 LBP = 0.2906 VND 1 VND = 3.441 LBP
08 2 2026 1 LBP = 0.2906 VND 1 VND = 3.441 LBP
09 2 2026 1 LBP = 0.2895 VND 1 VND = 3.4541 LBP
10 2 2026 1 LBP = 0.2891 VND 1 VND = 3.4585 LBP
11 2 2026 1 LBP = 0.2903 VND 1 VND = 3.445 LBP
12 2 2026 1 LBP = 0.2898 VND 1 VND = 3.4505 LBP
13 2 2026 1 LBP = 0.29 VND 1 VND = 3.4486 LBP
14 2 2026 1 LBP = 0.2903 VND 1 VND = 3.4446 LBP
15 2 2026 1 LBP = 0.2903 VND 1 VND = 3.4446 LBP
16 2 2026 1 LBP = 0.2899 VND 1 VND = 3.4491 LBP
17 2 2026 1 LBP = 0.29 VND 1 VND = 3.448 LBP
18 2 2026 1 LBP = 0.2901 VND 1 VND = 3.447 LBP
19 2 2026 1 LBP = 0.2897 VND 1 VND = 3.452 LBP
20 2 2026 1 LBP = 0.29 VND 1 VND = 3.4487 LBP
21 2 2026 1 LBP = 0.2907 VND 1 VND = 3.4405 LBP
22 2 2026 1 LBP = 0.2907 VND 1 VND = 3.4405 LBP
23 2 2026 1 LBP = 0.292 VND 1 VND = 3.4242 LBP
24 2 2026 1 LBP = 0.2924 VND 1 VND = 3.4201 LBP
25 2 2026 1 LBP = 0.2917 VND 1 VND = 3.4287 LBP
26 2 2026 1 LBP = 0.2913 VND 1 VND = 3.4332 LBP
27 2 2026 1 LBP = 0.291 VND 1 VND = 3.4366 LBP
28 2 2026 1 LBP = 0.2913 VND 1 VND = 3.4327 LBP

Mar 2026

日付LBP-VNDVND-LBP
01 3 2026 1 LBP = 0.2913 VND 1 VND = 3.4327 LBP
02 3 2026 1 LBP = 0.2919 VND 1 VND = 3.4264 LBP
03 3 2026 1 LBP = 0.2927 VND 1 VND = 3.4166 LBP
04 3 2026 1 LBP = 0.2931 VND 1 VND = 3.4123 LBP
05 3 2026 1 LBP = 0.2928 VND 1 VND = 3.4156 LBP
06 3 2026 1 LBP = 0.293 VND 1 VND = 3.4133 LBP
07 3 2026 1 LBP = 0.2944 VND 1 VND = 3.3972 LBP
08 3 2026 1 LBP = 0.2944 VND 1 VND = 3.3972 LBP
09 3 2026 1 LBP = 0.2934 VND 1 VND = 3.4079 LBP
10 3 2026 1 LBP = 0.2927 VND 1 VND = 3.4162 LBP
11 3 2026 1 LBP = 0.293 VND 1 VND = 3.4127 LBP
12 3 2026 1 LBP = 0.2931 VND 1 VND = 3.4119 LBP
13 3 2026 1 LBP = 0.2935 VND 1 VND = 3.407 LBP
14 3 2026 1 LBP = 0.2936 VND 1 VND = 3.4054 LBP
15 3 2026 1 LBP = 0.2936 VND 1 VND = 3.4054 LBP
16 3 2026 1 LBP = 0.2936 VND 1 VND = 3.4055 LBP
17 3 2026 1 LBP = 0.2939 VND 1 VND = 3.402 LBP
18 3 2026 1 LBP = 0.2933 VND 1 VND = 3.4091 LBP
19 3 2026 1 LBP = 0.2934 VND 1 VND = 3.4079 LBP
20 3 2026 1 LBP = 0.2939 VND 1 VND = 3.4029 LBP
21 3 2026 1 LBP = 0.2943 VND 1 VND = 3.3979 LBP
22 3 2026 1 LBP = 0.2943 VND 1 VND = 3.3979 LBP
23 3 2026 1 LBP = 0.2946 VND 1 VND = 3.3948 LBP
24 3 2026 1 LBP = 0.2942 VND 1 VND = 3.3986 LBP
25 3 2026 1 LBP = 0.2941 VND 1 VND = 3.4006 LBP
26 3 2026 1 LBP = 0.2945 VND 1 VND = 3.3961 LBP
27 3 2026 1 LBP = 0.2941 VND 1 VND = 3.4004 LBP
28 3 2026 1 LBP = 0.2941 VND 1 VND = 3.4001 LBP
29 3 2026 1 LBP = 0.2951 VND 1 VND = 3.3889 LBP
30 3 2026 1 LBP = 0.2942 VND 1 VND = 3.3989 LBP
31 3 2026 1 LBP = 0.2943 VND 1 VND = 3.3981 LBP

Apr 2026

日付LBP-VNDVND-LBP
01 4 2026 1 LBP = 0.2941 VND 1 VND = 3.3997 LBP
02 4 2026 1 LBP = 0.294 VND 1 VND = 3.4008 LBP
03 4 2026 1 LBP = 0.2943 VND 1 VND = 3.398 LBP
04 4 2026 1 LBP = 0.2943 VND 1 VND = 3.398 LBP
05 4 2026 1 LBP = 0.2943 VND 1 VND = 3.398 LBP
06 4 2026 1 LBP = 0.2943 VND 1 VND = 3.3984 LBP
07 4 2026 1 LBP = 0.294 VND 1 VND = 3.4011 LBP
08 4 2026 1 LBP = 0.2942 VND 1 VND = 3.3991 LBP
09 4 2026 1 LBP = 0.2941 VND 1 VND = 3.3999 LBP
10 4 2026 1 LBP = 0.2942 VND 1 VND = 3.3989 LBP
11 4 2026 1 LBP = 0.2945 VND 1 VND = 3.3953 LBP
12 4 2026 1 LBP = 0.2945 VND 1 VND = 3.3953 LBP
13 4 2026 1 LBP = 0.2943 VND 1 VND = 3.3979 LBP
14 4 2026 1 LBP = 0.2943 VND 1 VND = 3.3985 LBP
15 4 2026 1 LBP = 0.294 VND 1 VND = 3.4009 LBP
16 4 2026 1 LBP = 0.2942 VND 1 VND = 3.3988 LBP
17 4 2026 1 LBP = 0.2941 VND 1 VND = 3.3997 LBP
18 4 2026 1 LBP = 0.2936 VND 1 VND = 3.4062 LBP
19 4 2026 1 LBP = 0.2936 VND 1 VND = 3.4062 LBP
20 4 2026 1 LBP = 0.2941 VND 1 VND = 3.3999 LBP
21 4 2026 1 LBP = 0.294 VND 1 VND = 3.4009 LBP
22 4 2026 1 LBP = 0.2938 VND 1 VND = 3.4037 LBP
23 4 2026 1 LBP = 0.293 VND 1 VND = 3.4131 LBP
24 4 2026 1 LBP = 0.2944 VND 1 VND = 3.3966 LBP

LBP-VNDおよびVND-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats