currencystats247.com

CurrencyStats247 > 為替レート > LBP-UZSおよびUZS-LBPの為替レート - 2026年

LBP-UZSおよびUZS-LBPの為替レート - 2026年

LBP-UZSおよびUZS-LBPの為替レート

下から2026年のLBP-UZSおよびUZS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.1352 UZS
1 UZS = 7.396 LBP

Jan 2026

日付LBP-UZSUZS-LBP
01 1 2026 1 LBP = 0.1341 UZS 1 UZS = 7.4598 LBP
02 1 2026 1 LBP = 0.134 UZS 1 UZS = 7.4603 LBP
03 1 2026 1 LBP = 0.134 UZS 1 UZS = 7.4603 LBP
04 1 2026 1 LBP = 0.134 UZS 1 UZS = 7.4603 LBP
05 1 2026 1 LBP = 0.134 UZS 1 UZS = 7.46 LBP
06 1 2026 1 LBP = 0.1335 UZS 1 UZS = 7.4923 LBP
07 1 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4821 LBP
08 1 2026 1 LBP = 0.1344 UZS 1 UZS = 7.4419 LBP
09 1 2026 1 LBP = 0.1352 UZS 1 UZS = 7.3954 LBP
10 1 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3846 LBP
11 1 2026 1 LBP = 0.1352 UZS 1 UZS = 7.3954 LBP
12 1 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3818 LBP
13 1 2026 1 LBP = 0.1351 UZS 1 UZS = 7.4017 LBP
14 1 2026 1 LBP = 0.1345 UZS 1 UZS = 7.4325 LBP
15 1 2026 1 LBP = 0.134 UZS 1 UZS = 7.4616 LBP
16 1 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4817 LBP
17 1 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4817 LBP
18 1 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4817 LBP
19 1 2026 1 LBP = 0.1336 UZS 1 UZS = 7.4859 LBP
20 1 2026 1 LBP = 0.1346 UZS 1 UZS = 7.43 LBP
21 1 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4174 LBP
22 1 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3867 LBP
23 1 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3797 LBP
24 1 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3782 LBP
25 1 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3782 LBP
26 1 2026 1 LBP = 0.135 UZS 1 UZS = 7.41 LBP
27 1 2026 1 LBP = 0.1351 UZS 1 UZS = 7.4014 LBP
28 1 2026 1 LBP = 0.1351 UZS 1 UZS = 7.4016 LBP
29 1 2026 1 LBP = 0.1351 UZS 1 UZS = 7.4015 LBP
30 1 2026 1 LBP = 0.1365 UZS 1 UZS = 7.3251 LBP
31 1 2026 1 LBP = 0.144 UZS 1 UZS = 6.9441 LBP

Feb 2026

日付LBP-UZSUZS-LBP
01 2 2026 1 LBP = 0.1365 UZS 1 UZS = 7.3251 LBP
02 2 2026 1 LBP = 0.1365 UZS 1 UZS = 7.3252 LBP
03 2 2026 1 LBP = 0.1367 UZS 1 UZS = 7.3148 LBP
04 2 2026 1 LBP = 0.1369 UZS 1 UZS = 7.3053 LBP
05 2 2026 1 LBP = 0.137 UZS 1 UZS = 7.3011 LBP
06 2 2026 1 LBP = 0.1371 UZS 1 UZS = 7.2927 LBP
07 2 2026 1 LBP = 0.1371 UZS 1 UZS = 7.2928 LBP
08 2 2026 1 LBP = 0.1371 UZS 1 UZS = 7.2928 LBP
09 2 2026 1 LBP = 0.1374 UZS 1 UZS = 7.2787 LBP
10 2 2026 1 LBP = 0.1376 UZS 1 UZS = 7.2685 LBP
11 2 2026 1 LBP = 0.1376 UZS 1 UZS = 7.2682 LBP
12 2 2026 1 LBP = 0.1375 UZS 1 UZS = 7.2747 LBP
13 2 2026 1 LBP = 0.1372 UZS 1 UZS = 7.2868 LBP
14 2 2026 1 LBP = 0.1372 UZS 1 UZS = 7.2864 LBP
15 2 2026 1 LBP = 0.1372 UZS 1 UZS = 7.2864 LBP
16 2 2026 1 LBP = 0.1365 UZS 1 UZS = 7.3274 LBP
17 2 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3453 LBP
18 2 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3776 LBP
19 2 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3851 LBP
20 2 2026 1 LBP = 0.1364 UZS 1 UZS = 7.3323 LBP
21 2 2026 1 LBP = 0.1364 UZS 1 UZS = 7.3325 LBP
22 2 2026 1 LBP = 0.1364 UZS 1 UZS = 7.3325 LBP
23 2 2026 1 LBP = 0.1364 UZS 1 UZS = 7.3326 LBP
24 2 2026 1 LBP = 0.1366 UZS 1 UZS = 7.3191 LBP
25 2 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3473 LBP
26 2 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3827 LBP
27 2 2026 1 LBP = 0.1357 UZS 1 UZS = 7.3705 LBP
28 2 2026 1 LBP = 0.1357 UZS 1 UZS = 7.3705 LBP

Mar 2026

日付LBP-UZSUZS-LBP
01 3 2026 1 LBP = 0.1357 UZS 1 UZS = 7.3705 LBP
02 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3461 LBP
03 3 2026 1 LBP = 0.1363 UZS 1 UZS = 7.3368 LBP
04 3 2026 1 LBP = 0.136 UZS 1 UZS = 7.3524 LBP
05 3 2026 1 LBP = 0.1359 UZS 1 UZS = 7.3568 LBP
06 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3429 LBP
07 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.343 LBP
08 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.343 LBP
09 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3449 LBP
10 3 2026 1 LBP = 0.1357 UZS 1 UZS = 7.3674 LBP
11 3 2026 1 LBP = 0.1356 UZS 1 UZS = 7.375 LBP
12 3 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3795 LBP
13 3 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4162 LBP
14 3 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4163 LBP
15 3 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4163 LBP
16 3 2026 1 LBP = 0.135 UZS 1 UZS = 7.4063 LBP
17 3 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3794 LBP
18 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3441 LBP
19 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3467 LBP
20 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3458 LBP
21 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3457 LBP
22 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3457 LBP
23 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3454 LBP
24 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3406 LBP
25 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3428 LBP
26 3 2026 1 LBP = 0.136 UZS 1 UZS = 7.3521 LBP
27 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3429 LBP
28 3 2026 1 LBP = 0.1363 UZS 1 UZS = 7.3372 LBP
29 3 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3429 LBP
30 3 2026 1 LBP = 0.1363 UZS 1 UZS = 7.3344 LBP
31 3 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3459 LBP

Apr 2026

日付LBP-UZSUZS-LBP
01 4 2026 1 LBP = 0.1356 UZS 1 UZS = 7.3721 LBP
02 4 2026 1 LBP = 0.1357 UZS 1 UZS = 7.3707 LBP
03 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3832 LBP
04 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3832 LBP
05 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3832 LBP
06 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3832 LBP
07 4 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3401 LBP
08 4 2026 1 LBP = 0.1366 UZS 1 UZS = 7.3233 LBP
09 4 2026 1 LBP = 0.1362 UZS 1 UZS = 7.3408 LBP
10 4 2026 1 LBP = 0.1358 UZS 1 UZS = 7.3637 LBP
11 4 2026 1 LBP = 0.1358 UZS 1 UZS = 7.3646 LBP
12 4 2026 1 LBP = 0.1358 UZS 1 UZS = 7.3646 LBP
13 4 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3827 LBP
14 4 2026 1 LBP = 0.1356 UZS 1 UZS = 7.3734 LBP
15 4 2026 1 LBP = 0.1361 UZS 1 UZS = 7.3464 LBP
16 4 2026 1 LBP = 0.1358 UZS 1 UZS = 7.3614 LBP
17 4 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3793 LBP
18 4 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3793 LBP
19 4 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3793 LBP
20 4 2026 1 LBP = 0.1351 UZS 1 UZS = 7.402 LBP
21 4 2026 1 LBP = 0.1347 UZS 1 UZS = 7.4253 LBP
22 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3833 LBP
23 4 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3834 LBP
24 4 2026 1 LBP = 0.1342 UZS 1 UZS = 7.4534 LBP
25 4 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4178 LBP
26 4 2026 1 LBP = 0.1342 UZS 1 UZS = 7.4534 LBP
27 4 2026 1 LBP = 0.1348 UZS 1 UZS = 7.417 LBP
28 4 2026 1 LBP = 0.1343 UZS 1 UZS = 7.4481 LBP
29 4 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4806 LBP
30 4 2026 1 LBP = 0.1332 UZS 1 UZS = 7.507 LBP

May 2026

日付LBP-UZSUZS-LBP
01 5 2026 1 LBP = 0.1333 UZS 1 UZS = 7.5016 LBP
02 5 2026 1 LBP = 0.1334 UZS 1 UZS = 7.4937 LBP
03 5 2026 1 LBP = 0.1334 UZS 1 UZS = 7.4937 LBP
04 5 2026 1 LBP = 0.134 UZS 1 UZS = 7.4642 LBP
05 5 2026 1 LBP = 0.1344 UZS 1 UZS = 7.4411 LBP
06 5 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4163 LBP
07 5 2026 1 LBP = 0.1353 UZS 1 UZS = 7.3899 LBP
08 5 2026 1 LBP = 0.1354 UZS 1 UZS = 7.3831 LBP
09 5 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3825 LBP
10 5 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3825 LBP
11 5 2026 1 LBP = 0.1356 UZS 1 UZS = 7.3752 LBP
12 5 2026 1 LBP = 0.1355 UZS 1 UZS = 7.3818 LBP
13 5 2026 1 LBP = 0.1356 UZS 1 UZS = 7.3731 LBP
14 5 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4687 LBP
15 5 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4781 LBP
16 5 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4781 LBP
17 5 2026 1 LBP = 0.1337 UZS 1 UZS = 7.4781 LBP
18 5 2026 1 LBP = 0.1342 UZS 1 UZS = 7.4499 LBP
19 5 2026 1 LBP = 0.1342 UZS 1 UZS = 7.4506 LBP
20 5 2026 1 LBP = 0.1349 UZS 1 UZS = 7.4132 LBP
21 5 2026 1 LBP = 0.1341 UZS 1 UZS = 7.4566 LBP
22 5 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4657 LBP
23 5 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4657 LBP
24 5 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4657 LBP
25 5 2026 1 LBP = 0.134 UZS 1 UZS = 7.4618 LBP
26 5 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4707 LBP
27 5 2026 1 LBP = 0.134 UZS 1 UZS = 7.463 LBP
28 5 2026 1 LBP = 0.134 UZS 1 UZS = 7.4615 LBP
29 5 2026 1 LBP = 0.1341 UZS 1 UZS = 7.4594 LBP
30 5 2026 1 LBP = 0.1343 UZS 1 UZS = 7.4485 LBP
31 5 2026 1 LBP = 0.1343 UZS 1 UZS = 7.4485 LBP

Jun 2026

日付LBP-UZSUZS-LBP
01 6 2026 1 LBP = 0.1331 UZS 1 UZS = 7.5158 LBP
02 6 2026 1 LBP = 0.1332 UZS 1 UZS = 7.5062 LBP
03 6 2026 1 LBP = 0.1332 UZS 1 UZS = 7.5063 LBP

Jul 2026

日付LBP-UZSUZS-LBP
01 7 2026 1 LBP = 0.1332 UZS 1 UZS = 7.5063 LBP
02 7 2026 1 LBP = 0.133 UZS 1 UZS = 7.5171 LBP
03 7 2026 1 LBP = 0.1338 UZS 1 UZS = 7.475 LBP
04 7 2026 1 LBP = 0.1338 UZS 1 UZS = 7.4751 LBP
05 7 2026 1 LBP = 0.1338 UZS 1 UZS = 7.4751 LBP
06 7 2026 1 LBP = 0.1345 UZS 1 UZS = 7.4346 LBP
07 7 2026 1 LBP = 0.1342 UZS 1 UZS = 7.452 LBP
08 7 2026 1 LBP = 0.1342 UZS 1 UZS = 7.4542 LBP
09 7 2026 1 LBP = 0.1341 UZS 1 UZS = 7.4564 LBP
10 7 2026 1 LBP = 0.1349 UZS 1 UZS = 7.4144 LBP
11 7 2026 1 LBP = 0.1343 UZS 1 UZS = 7.4454 LBP
12 7 2026 1 LBP = 0.1349 UZS 1 UZS = 7.4144 LBP
13 7 2026 1 LBP = 0.135 UZS 1 UZS = 7.4085 LBP
14 7 2026 1 LBP = 0.1348 UZS 1 UZS = 7.4192 LBP
15 7 2026 1 LBP = 0.135 UZS 1 UZS = 7.4085 LBP
16 7 2026 1 LBP = 0.135 UZS 1 UZS = 7.4075 LBP
17 7 2026 1 LBP = 0.1341 UZS 1 UZS = 7.456 LBP
18 7 2026 1 LBP = 0.1341 UZS 1 UZS = 7.456 LBP
19 7 2026 1 LBP = 0.1341 UZS 1 UZS = 7.456 LBP
20 7 2026 1 LBP = 0.1335 UZS 1 UZS = 7.4905 LBP
21 7 2026 1 LBP = 0.1339 UZS 1 UZS = 7.4703 LBP
22 7 2026 1 LBP = 0.1346 UZS 1 UZS = 7.4307 LBP
23 7 2026 1 LBP = 0.1351 UZS 1 UZS = 7.3993 LBP
24 7 2026 1 LBP = 0.1351 UZS 1 UZS = 7.3994 LBP
25 7 2026 1 LBP = 0.1351 UZS 1 UZS = 7.3994 LBP
26 7 2026 1 LBP = 0.1351 UZS 1 UZS = 7.3994 LBP

LBP-UZSおよびUZS-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats