currencystats247.com

CurrencyStats247 > 為替レート > LBP-UZSおよびUZS-LBPの為替レート - 2025年

LBP-UZSおよびUZS-LBPの為替レート - 2025年

LBP-UZSおよびUZS-LBPの為替レート

下から2025年のLBP-UZSおよびUZS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.1419 UZS
1 UZS = 7.0448 LBP

Jan 2025

日付LBP-UZSUZS-LBP
01 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9397 LBP
02 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9393 LBP
03 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.939 LBP
04 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
05 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
06 1 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
07 1 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9158 LBP
08 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
09 1 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9203 LBP
10 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9117 LBP
11 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
12 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
13 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9034 LBP
14 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.904 LBP
15 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9088 LBP
16 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9124 LBP
17 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9057 LBP
18 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
19 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
20 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
21 1 2025 1 LBP = 0.145 UZS 1 UZS = 6.8969 LBP
22 1 2025 1 LBP = 0.145 UZS 1 UZS = 6.8967 LBP
23 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8994 LBP
24 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9049 LBP
25 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
26 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
27 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9081 LBP
28 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
29 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9055 LBP
30 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
31 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP

Feb 2025

日付LBP-UZSUZS-LBP
01 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP
02 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9016 LBP
03 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
04 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
05 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8961 LBP
06 2 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9042 LBP
07 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9115 LBP
08 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
09 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
10 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
11 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8991 LBP
12 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
13 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
14 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8923 LBP
15 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
16 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
17 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8983 LBP
18 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8999 LBP
19 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.911 LBP
20 2 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9062 LBP
21 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
22 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
23 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
24 2 2025 1 LBP = 0.144 UZS 1 UZS = 6.9461 LBP
25 2 2025 1 LBP = 0.144 UZS 1 UZS = 6.9458 LBP
26 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9335 LBP
27 2 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9581 LBP
28 2 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9536 LBP

Mar 2025

日付LBP-UZSUZS-LBP
01 3 2025 1 LBP = 0.1483 UZS 1 UZS = 6.7414 LBP
02 3 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9512 LBP
03 3 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9546 LBP
04 3 2025 1 LBP = 0.144 UZS 1 UZS = 6.944 LBP
05 3 2025 1 LBP = 0.144 UZS 1 UZS = 6.9454 LBP
06 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
07 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
08 3 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
09 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
10 3 2025 1 LBP = 0.1431 UZS 1 UZS = 6.9897 LBP
11 3 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9604 LBP
12 3 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9287 LBP
13 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
14 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9326 LBP
15 3 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9171 LBP
16 3 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9688 LBP
17 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9225 LBP
18 3 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9137 LBP
19 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9234 LBP
20 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9219 LBP
21 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
22 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9241 LBP
23 3 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9668 LBP
24 3 2025 1 LBP = 0.1433 UZS 1 UZS = 6.9793 LBP
25 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9186 LBP
26 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9407 LBP
27 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9392 LBP
28 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9396 LBP
29 3 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
30 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9342 LBP
31 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9262 LBP

Apr 2025

日付LBP-UZSUZS-LBP
01 4 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9387 LBP
02 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9324 LBP
03 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9208 LBP
04 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9344 LBP
05 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
06 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
07 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9205 LBP
08 4 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9177 LBP
09 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9132 LBP
10 4 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9521 LBP
11 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9284 LBP
12 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9092 LBP
13 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9315 LBP
14 4 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9484 LBP
15 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9086 LBP
16 4 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9252 LBP
17 4 2025 1 LBP = 0.145 UZS 1 UZS = 6.8956 LBP
18 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
19 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
20 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
21 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
22 4 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9403 LBP
23 4 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
24 4 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
25 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
26 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9091 LBP
27 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9091 LBP
28 4 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9151 LBP
29 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9197 LBP
30 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9277 LBP

May 2025

日付LBP-UZSUZS-LBP
01 5 2025 1 LBP = 0.1443 UZS 1 UZS = 6.929 LBP
02 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
03 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
04 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
05 5 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9376 LBP
06 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9252 LBP
07 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9328 LBP
08 5 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9406 LBP
09 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9563 LBP
10 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9538 LBP
11 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9538 LBP
12 5 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9566 LBP
13 5 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9482 LBP
14 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9268 LBP
15 5 2025 1 LBP = 0.1449 UZS 1 UZS = 6.903 LBP
16 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
17 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
18 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
19 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9365 LBP
20 5 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9685 LBP
21 5 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9493 LBP
22 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9253 LBP
23 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9435 LBP
24 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9433 LBP
25 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9433 LBP
26 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9371 LBP
27 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9242 LBP
28 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9526 LBP
29 5 2025 1 LBP = 0.1432 UZS 1 UZS = 6.9829 LBP
30 5 2025 1 LBP = 0.1425 UZS 1 UZS = 7.0172 LBP
31 5 2025 1 LBP = 0.1425 UZS 1 UZS = 7.0172 LBP

Jun 2025

日付LBP-UZSUZS-LBP
01 6 2025 1 LBP = 0.1427 UZS 1 UZS = 7.0078 LBP
02 6 2025 1 LBP = 0.1428 UZS 1 UZS = 7.0051 LBP
03 6 2025 1 LBP = 0.1432 UZS 1 UZS = 6.9812 LBP
04 6 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9697 LBP
05 6 2025 1 LBP = 0.1432 UZS 1 UZS = 6.983 LBP
06 6 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0112 LBP
07 6 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0125 LBP
08 6 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0125 LBP
09 6 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0126 LBP
10 6 2025 1 LBP = 0.1419 UZS 1 UZS = 7.0482 LBP
11 6 2025 1 LBP = 0.1415 UZS 1 UZS = 7.0694 LBP
12 6 2025 1 LBP = 0.1411 UZS 1 UZS = 7.0849 LBP
13 6 2025 1 LBP = 0.1418 UZS 1 UZS = 7.0519 LBP
14 6 2025 1 LBP = 0.1418 UZS 1 UZS = 7.0518 LBP
15 6 2025 1 LBP = 0.1418 UZS 1 UZS = 7.0518 LBP
16 6 2025 1 LBP = 0.1424 UZS 1 UZS = 7.0222 LBP
17 6 2025 1 LBP = 0.1419 UZS 1 UZS = 7.0469 LBP
18 6 2025 1 LBP = 0.1414 UZS 1 UZS = 7.0731 LBP
19 6 2025 1 LBP = 0.1408 UZS 1 UZS = 7.1005 LBP
20 6 2025 1 LBP = 0.1402 UZS 1 UZS = 7.1344 LBP
21 6 2025 1 LBP = 0.1402 UZS 1 UZS = 7.1344 LBP
22 6 2025 1 LBP = 0.1402 UZS 1 UZS = 7.1344 LBP
23 6 2025 1 LBP = 0.1395 UZS 1 UZS = 7.1697 LBP
24 6 2025 1 LBP = 0.1385 UZS 1 UZS = 7.2199 LBP
25 6 2025 1 LBP = 0.1391 UZS 1 UZS = 7.1901 LBP
26 6 2025 1 LBP = 0.1399 UZS 1 UZS = 7.1492 LBP
27 6 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1186 LBP
28 6 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1186 LBP
29 6 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1186 LBP
30 6 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0804 LBP

Jul 2025

日付LBP-UZSUZS-LBP
01 7 2025 1 LBP = 0.1417 UZS 1 UZS = 7.0574 LBP
02 7 2025 1 LBP = 0.1415 UZS 1 UZS = 7.068 LBP
03 7 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1157 LBP
04 7 2025 1 LBP = 0.1402 UZS 1 UZS = 7.1351 LBP
05 7 2025 1 LBP = 0.1401 UZS 1 UZS = 7.1352 LBP
06 7 2025 1 LBP = 0.1401 UZS 1 UZS = 7.1352 LBP
07 7 2025 1 LBP = 0.1402 UZS 1 UZS = 7.1352 LBP
08 7 2025 1 LBP = 0.1415 UZS 1 UZS = 7.068 LBP
09 7 2025 1 LBP = 0.1419 UZS 1 UZS = 7.0484 LBP
10 7 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0813 LBP
11 7 2025 1 LBP = 0.141 UZS 1 UZS = 7.0917 LBP
12 7 2025 1 LBP = 0.141 UZS 1 UZS = 7.0917 LBP
13 7 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0802 LBP
14 7 2025 1 LBP = 0.1408 UZS 1 UZS = 7.1028 LBP
15 7 2025 1 LBP = 0.1417 UZS 1 UZS = 7.0554 LBP
16 7 2025 1 LBP = 0.1426 UZS 1 UZS = 7.012 LBP
17 7 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0119 LBP
18 7 2025 1 LBP = 0.1413 UZS 1 UZS = 7.0785 LBP
19 7 2025 1 LBP = 0.1413 UZS 1 UZS = 7.0785 LBP
20 7 2025 1 LBP = 0.1413 UZS 1 UZS = 7.0785 LBP
21 7 2025 1 LBP = 0.1404 UZS 1 UZS = 7.1233 LBP
22 7 2025 1 LBP = 0.1407 UZS 1 UZS = 7.1094 LBP
23 7 2025 1 LBP = 0.1418 UZS 1 UZS = 7.0528 LBP
24 7 2025 1 LBP = 0.1424 UZS 1 UZS = 7.0205 LBP
25 7 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0814 LBP
26 7 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0813 LBP
27 7 2025 1 LBP = 0.1412 UZS 1 UZS = 7.0813 LBP
28 7 2025 1 LBP = 0.1404 UZS 1 UZS = 7.1204 LBP
29 7 2025 1 LBP = 0.1397 UZS 1 UZS = 7.1601 LBP
30 7 2025 1 LBP = 0.1395 UZS 1 UZS = 7.1678 LBP
31 7 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1161 LBP

Aug 2025

日付LBP-UZSUZS-LBP
01 8 2025 1 LBP = 0.1416 UZS 1 UZS = 7.0601 LBP
02 8 2025 1 LBP = 0.1416 UZS 1 UZS = 7.0597 LBP
03 8 2025 1 LBP = 0.1416 UZS 1 UZS = 7.0597 LBP
04 8 2025 1 LBP = 0.142 UZS 1 UZS = 7.0411 LBP
05 8 2025 1 LBP = 0.1409 UZS 1 UZS = 7.0989 LBP
06 8 2025 1 LBP = 0.1398 UZS 1 UZS = 7.1541 LBP
07 8 2025 1 LBP = 0.1395 UZS 1 UZS = 7.166 LBP
08 8 2025 1 LBP = 0.1406 UZS 1 UZS = 7.1145 LBP
09 8 2025 1 LBP = 0.1406 UZS 1 UZS = 7.1145 LBP
10 8 2025 1 LBP = 0.1406 UZS 1 UZS = 7.1145 LBP
11 8 2025 1 LBP = 0.1414 UZS 1 UZS = 7.0705 LBP
12 8 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1178 LBP
13 8 2025 1 LBP = 0.1403 UZS 1 UZS = 7.1277 LBP
14 8 2025 1 LBP = 0.1396 UZS 1 UZS = 7.1619 LBP
15 8 2025 1 LBP = 0.1406 UZS 1 UZS = 7.113 LBP
16 8 2025 1 LBP = 0.1407 UZS 1 UZS = 7.1072 LBP
17 8 2025 1 LBP = 0.1405 UZS 1 UZS = 7.1174 LBP
18 8 2025 1 LBP = 0.1398 UZS 1 UZS = 7.1541 LBP
19 8 2025 1 LBP = 0.1392 UZS 1 UZS = 7.1824 LBP
20 8 2025 1 LBP = 0.1392 UZS 1 UZS = 7.1844 LBP
21 8 2025 1 LBP = 0.1385 UZS 1 UZS = 7.219 LBP
22 8 2025 1 LBP = 0.138 UZS 1 UZS = 7.2487 LBP
23 8 2025 1 LBP = 0.138 UZS 1 UZS = 7.2487 LBP
24 8 2025 1 LBP = 0.138 UZS 1 UZS = 7.2488 LBP
25 8 2025 1 LBP = 0.1373 UZS 1 UZS = 7.2852 LBP
26 8 2025 1 LBP = 0.1373 UZS 1 UZS = 7.285 LBP
27 8 2025 1 LBP = 0.138 UZS 1 UZS = 7.2483 LBP
28 8 2025 1 LBP = 0.1386 UZS 1 UZS = 7.2147 LBP
29 8 2025 1 LBP = 0.1394 UZS 1 UZS = 7.1742 LBP
30 8 2025 1 LBP = 0.1394 UZS 1 UZS = 7.1742 LBP
31 8 2025 1 LBP = 0.1394 UZS 1 UZS = 7.1742 LBP

Sep 2025

日付LBP-UZSUZS-LBP
01 9 2025 1 LBP = 0.1391 UZS 1 UZS = 7.1868 LBP
02 9 2025 1 LBP = 0.1391 UZS 1 UZS = 7.1872 LBP
03 9 2025 1 LBP = 0.1387 UZS 1 UZS = 7.2097 LBP
04 9 2025 1 LBP = 0.1382 UZS 1 UZS = 7.2365 LBP
05 9 2025 1 LBP = 0.1389 UZS 1 UZS = 7.2002 LBP
06 9 2025 1 LBP = 0.1389 UZS 1 UZS = 7.2002 LBP
07 9 2025 1 LBP = 0.1389 UZS 1 UZS = 7.2002 LBP
08 9 2025 1 LBP = 0.1398 UZS 1 UZS = 7.1518 LBP
09 9 2025 1 LBP = 0.1389 UZS 1 UZS = 7.1989 LBP
10 9 2025 1 LBP = 0.138 UZS 1 UZS = 7.2478 LBP
11 9 2025 1 LBP = 0.138 UZS 1 UZS = 7.2448 LBP
12 9 2025 1 LBP = 0.139 UZS 1 UZS = 7.1941 LBP
13 9 2025 1 LBP = 0.139 UZS 1 UZS = 7.1942 LBP
14 9 2025 1 LBP = 0.139 UZS 1 UZS = 7.1942 LBP
15 9 2025 1 LBP = 0.1388 UZS 1 UZS = 7.2062 LBP
16 9 2025 1 LBP = 0.1379 UZS 1 UZS = 7.2542 LBP
17 9 2025 1 LBP = 0.1379 UZS 1 UZS = 7.254 LBP
18 9 2025 1 LBP = 0.1368 UZS 1 UZS = 7.3078 LBP
19 9 2025 1 LBP = 0.1375 UZS 1 UZS = 7.272 LBP
20 9 2025 1 LBP = 0.1375 UZS 1 UZS = 7.272 LBP
21 9 2025 1 LBP = 0.1375 UZS 1 UZS = 7.272 LBP
22 9 2025 1 LBP = 0.1379 UZS 1 UZS = 7.251 LBP
23 9 2025 1 LBP = 0.1369 UZS 1 UZS = 7.3056 LBP
24 9 2025 1 LBP = 0.1359 UZS 1 UZS = 7.3575 LBP
25 9 2025 1 LBP = 0.1364 UZS 1 UZS = 7.3287 LBP
26 9 2025 1 LBP = 0.1362 UZS 1 UZS = 7.3401 LBP
27 9 2025 1 LBP = 0.1358 UZS 1 UZS = 7.3643 LBP
28 9 2025 1 LBP = 0.1362 UZS 1 UZS = 7.3401 LBP
29 9 2025 1 LBP = 0.1355 UZS 1 UZS = 7.3776 LBP
30 9 2025 1 LBP = 0.1348 UZS 1 UZS = 7.4208 LBP

Oct 2025

日付LBP-UZSUZS-LBP
01 10 2025 1 LBP = 0.1348 UZS 1 UZS = 7.4209 LBP
02 10 2025 1 LBP = 0.1349 UZS 1 UZS = 7.4108 LBP
03 10 2025 1 LBP = 0.1351 UZS 1 UZS = 7.4009 LBP
04 10 2025 1 LBP = 0.1351 UZS 1 UZS = 7.4008 LBP
05 10 2025 1 LBP = 0.1351 UZS 1 UZS = 7.4008 LBP
06 10 2025 1 LBP = 0.1347 UZS 1 UZS = 7.4247 LBP
07 10 2025 1 LBP = 0.1343 UZS 1 UZS = 7.4474 LBP
08 10 2025 1 LBP = 0.1343 UZS 1 UZS = 7.4479 LBP
09 10 2025 1 LBP = 0.1343 UZS 1 UZS = 7.4473 LBP
10 10 2025 1 LBP = 0.1354 UZS 1 UZS = 7.3863 LBP
11 10 2025 1 LBP = 0.1354 UZS 1 UZS = 7.3863 LBP
12 10 2025 1 LBP = 0.1354 UZS 1 UZS = 7.3863 LBP
13 10 2025 1 LBP = 0.1356 UZS 1 UZS = 7.3757 LBP
14 10 2025 1 LBP = 0.1357 UZS 1 UZS = 7.3708 LBP
15 10 2025 1 LBP = 0.1361 UZS 1 UZS = 7.3493 LBP
16 10 2025 1 LBP = 0.1366 UZS 1 UZS = 7.3184 LBP
17 10 2025 1 LBP = 0.1358 UZS 1 UZS = 7.3637 LBP
18 10 2025 1 LBP = 0.1358 UZS 1 UZS = 7.3637 LBP
19 10 2025 1 LBP = 0.1358 UZS 1 UZS = 7.3637 LBP
20 10 2025 1 LBP = 0.1358 UZS 1 UZS = 7.3638 LBP

LBP-UZSおよびUZS-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats