currencystats247.com

CurrencyStats247 > 為替レート > LBP-UZSおよびUZS-LBPの為替レート - 2025年

LBP-UZSおよびUZS-LBPの為替レート - 2025年

LBP-UZSおよびUZS-LBPの為替レート

下から2025年のLBP-UZSおよびUZS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.1443 UZS
1 UZS = 6.9278 LBP

Jan 2025

日付LBP-UZSUZS-LBP
01 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9397 LBP
02 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9393 LBP
03 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.939 LBP
04 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
05 1 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9389 LBP
06 1 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
07 1 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9158 LBP
08 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
09 1 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9203 LBP
10 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9117 LBP
11 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
12 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
13 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9034 LBP
14 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.904 LBP
15 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9088 LBP
16 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9124 LBP
17 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9057 LBP
18 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
19 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
20 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9058 LBP
21 1 2025 1 LBP = 0.145 UZS 1 UZS = 6.8969 LBP
22 1 2025 1 LBP = 0.145 UZS 1 UZS = 6.8967 LBP
23 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8994 LBP
24 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9049 LBP
25 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
26 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
27 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9081 LBP
28 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9079 LBP
29 1 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9055 LBP
30 1 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
31 1 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP

Feb 2025

日付LBP-UZSUZS-LBP
01 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9015 LBP
02 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.9016 LBP
03 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
04 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8963 LBP
05 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8961 LBP
06 2 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9042 LBP
07 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9115 LBP
08 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
09 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9111 LBP
10 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9112 LBP
11 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8991 LBP
12 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
13 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8954 LBP
14 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8923 LBP
15 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
16 2 2025 1 LBP = 0.1451 UZS 1 UZS = 6.8922 LBP
17 2 2025 1 LBP = 0.145 UZS 1 UZS = 6.8983 LBP
18 2 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8999 LBP
19 2 2025 1 LBP = 0.1447 UZS 1 UZS = 6.911 LBP
20 2 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9062 LBP
21 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
22 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
23 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9333 LBP
24 2 2025 1 LBP = 0.144 UZS 1 UZS = 6.9461 LBP
25 2 2025 1 LBP = 0.144 UZS 1 UZS = 6.9458 LBP
26 2 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9335 LBP
27 2 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9581 LBP
28 2 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9536 LBP

Mar 2025

日付LBP-UZSUZS-LBP
01 3 2025 1 LBP = 0.1483 UZS 1 UZS = 6.7414 LBP
02 3 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9512 LBP
03 3 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9546 LBP
04 3 2025 1 LBP = 0.144 UZS 1 UZS = 6.944 LBP
05 3 2025 1 LBP = 0.144 UZS 1 UZS = 6.9454 LBP
06 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
07 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
08 3 2025 1 LBP = 0.1448 UZS 1 UZS = 6.9051 LBP
09 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9358 LBP
10 3 2025 1 LBP = 0.1431 UZS 1 UZS = 6.9897 LBP
11 3 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9604 LBP
12 3 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9287 LBP
13 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9255 LBP
14 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9326 LBP
15 3 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9171 LBP
16 3 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9688 LBP
17 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9225 LBP
18 3 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9137 LBP
19 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9234 LBP
20 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9219 LBP
21 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9356 LBP
22 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9241 LBP
23 3 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9668 LBP
24 3 2025 1 LBP = 0.1433 UZS 1 UZS = 6.9793 LBP
25 3 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9186 LBP
26 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9407 LBP
27 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9392 LBP
28 3 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9396 LBP
29 3 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
30 3 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9342 LBP
31 3 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9262 LBP

Apr 2025

日付LBP-UZSUZS-LBP
01 4 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9387 LBP
02 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9324 LBP
03 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9208 LBP
04 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9344 LBP
05 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
06 4 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9347 LBP
07 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9205 LBP
08 4 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9177 LBP
09 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9132 LBP
10 4 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9521 LBP
11 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9284 LBP
12 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9092 LBP
13 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9315 LBP
14 4 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9484 LBP
15 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9086 LBP
16 4 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9252 LBP
17 4 2025 1 LBP = 0.145 UZS 1 UZS = 6.8956 LBP
18 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
19 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
20 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
21 4 2025 1 LBP = 0.1449 UZS 1 UZS = 6.8995 LBP
22 4 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9403 LBP
23 4 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
24 4 2025 1 LBP = 0.1437 UZS 1 UZS = 6.957 LBP
25 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9314 LBP
26 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9091 LBP
27 4 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9091 LBP
28 4 2025 1 LBP = 0.1446 UZS 1 UZS = 6.9151 LBP
29 4 2025 1 LBP = 0.1445 UZS 1 UZS = 6.9197 LBP
30 4 2025 1 LBP = 0.1443 UZS 1 UZS = 6.9277 LBP

May 2025

日付LBP-UZSUZS-LBP
01 5 2025 1 LBP = 0.1443 UZS 1 UZS = 6.929 LBP
02 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
03 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
04 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9459 LBP
05 5 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9376 LBP
06 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9252 LBP
07 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9328 LBP
08 5 2025 1 LBP = 0.1441 UZS 1 UZS = 6.9406 LBP
09 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9563 LBP
10 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9538 LBP
11 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9538 LBP
12 5 2025 1 LBP = 0.1437 UZS 1 UZS = 6.9566 LBP
13 5 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9482 LBP
14 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9268 LBP
15 5 2025 1 LBP = 0.1449 UZS 1 UZS = 6.903 LBP
16 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
17 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
18 5 2025 1 LBP = 0.1447 UZS 1 UZS = 6.9107 LBP
19 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9365 LBP
20 5 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9685 LBP
21 5 2025 1 LBP = 0.1439 UZS 1 UZS = 6.9493 LBP
22 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9253 LBP
23 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9435 LBP
24 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9433 LBP
25 5 2025 1 LBP = 0.144 UZS 1 UZS = 6.9433 LBP
26 5 2025 1 LBP = 0.1442 UZS 1 UZS = 6.9371 LBP
27 5 2025 1 LBP = 0.1444 UZS 1 UZS = 6.9242 LBP
28 5 2025 1 LBP = 0.1438 UZS 1 UZS = 6.9526 LBP
29 5 2025 1 LBP = 0.1432 UZS 1 UZS = 6.9829 LBP
30 5 2025 1 LBP = 0.1425 UZS 1 UZS = 7.0172 LBP
31 5 2025 1 LBP = 0.1425 UZS 1 UZS = 7.0172 LBP

Jun 2025

日付LBP-UZSUZS-LBP
01 6 2025 1 LBP = 0.1427 UZS 1 UZS = 7.0078 LBP
02 6 2025 1 LBP = 0.1428 UZS 1 UZS = 7.0051 LBP
03 6 2025 1 LBP = 0.1432 UZS 1 UZS = 6.9812 LBP
04 6 2025 1 LBP = 0.1435 UZS 1 UZS = 6.9697 LBP
05 6 2025 1 LBP = 0.1432 UZS 1 UZS = 6.983 LBP
06 6 2025 1 LBP = 0.1426 UZS 1 UZS = 7.0112 LBP

LBP-UZSおよびUZS-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。ウズベキスタンソム(UZS)はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。