currencystats247.com

CurrencyStats247 > 為替レート > LBP-USDおよびUSD-LBPの為替レート - 2025年

LBP-USDおよびUSD-LBPの為替レート - 2025年

LBP-USDおよびUSD-LBPの為替レート

下から2025年のLBP-USDおよびUSD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 USD
1 USD = 89626.1307 LBP

Jan 2025

日付LBP-USDUSD-LBP
01 1 2025 1 LBP = 0 USD 1 USD = 89497.2965 LBP
02 1 2025 1 LBP = 0 USD 1 USD = 89561.7829 LBP
03 1 2025 1 LBP = 0 USD 1 USD = 89573.5513 LBP
04 1 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
05 1 2025 1 LBP = 0 USD 1 USD = 89405.9621 LBP
06 1 2025 1 LBP = 0 USD 1 USD = 89634.0442 LBP
07 1 2025 1 LBP = 0 USD 1 USD = 89588.7616 LBP
08 1 2025 1 LBP = 0 USD 1 USD = 89647.9426 LBP
09 1 2025 1 LBP = 0 USD 1 USD = 89541.5747 LBP
10 1 2025 1 LBP = 0 USD 1 USD = 89547.6476 LBP
11 1 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
12 1 2025 1 LBP = 0 USD 1 USD = 89944.0196 LBP
13 1 2025 1 LBP = 0 USD 1 USD = 89584.9788 LBP
14 1 2025 1 LBP = 0 USD 1 USD = 89656.2413 LBP
15 1 2025 1 LBP = 0 USD 1 USD = 89536.3284 LBP
16 1 2025 1 LBP = 0 USD 1 USD = 89607.9391 LBP
17 1 2025 1 LBP = 0 USD 1 USD = 89575.6033 LBP
18 1 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
19 1 2025 1 LBP = 0 USD 1 USD = 89546.9643 LBP
20 1 2025 1 LBP = 0 USD 1 USD = 89672.2695 LBP
21 1 2025 1 LBP = 0 USD 1 USD = 89551.0998 LBP
22 1 2025 1 LBP = 0 USD 1 USD = 89070.6053 LBP
23 1 2025 1 LBP = 0 USD 1 USD = 89600.5441 LBP
24 1 2025 1 LBP = 0 USD 1 USD = 89575.6193 LBP
25 1 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
26 1 2025 1 LBP = 0 USD 1 USD = 89383.7123 LBP
27 1 2025 1 LBP = 0 USD 1 USD = 89553.6117 LBP
28 1 2025 1 LBP = 0 USD 1 USD = 89623.9618 LBP
29 1 2025 1 LBP = 0 USD 1 USD = 89609.4408 LBP
30 1 2025 1 LBP = 0 USD 1 USD = 89499.4006 LBP
31 1 2025 1 LBP = 0 USD 1 USD = 89516.5914 LBP

Feb 2025

日付LBP-USDUSD-LBP
01 2 2025 1 LBP = 0 USD 1 USD = 89516.632 LBP
02 2 2025 1 LBP = 0 USD 1 USD = 89665.6464 LBP
03 2 2025 1 LBP = 0 USD 1 USD = 89509.8074 LBP
04 2 2025 1 LBP = 0 USD 1 USD = 89543.267 LBP
05 2 2025 1 LBP = 0 USD 1 USD = 89580.9832 LBP
06 2 2025 1 LBP = 0 USD 1 USD = 89573.0996 LBP
07 2 2025 1 LBP = 0 USD 1 USD = 89616.4934 LBP
08 2 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
09 2 2025 1 LBP = 0 USD 1 USD = 89957.1922 LBP
10 2 2025 1 LBP = 0 USD 1 USD = 89627.2316 LBP
11 2 2025 1 LBP = 0 USD 1 USD = 89527.8412 LBP
12 2 2025 1 LBP = 0 USD 1 USD = 89583.7522 LBP
13 2 2025 1 LBP = 0 USD 1 USD = 89352.9285 LBP
14 2 2025 1 LBP = 0 USD 1 USD = 89585.2968 LBP
15 2 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
16 2 2025 1 LBP = 0 USD 1 USD = 89289.6157 LBP
17 2 2025 1 LBP = 0 USD 1 USD = 89553.6099 LBP
18 2 2025 1 LBP = 0 USD 1 USD = 89565.7131 LBP
19 2 2025 1 LBP = 0 USD 1 USD = 89461.4095 LBP
20 2 2025 1 LBP = 0 USD 1 USD = 89663.7928 LBP
21 2 2025 1 LBP = 0 USD 1 USD = 89593.6107 LBP
22 2 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
23 2 2025 1 LBP = 0 USD 1 USD = 89582.0949 LBP
24 2 2025 1 LBP = 0 USD 1 USD = 89579.0597 LBP
25 2 2025 1 LBP = 0 USD 1 USD = 89530.0548 LBP
26 2 2025 1 LBP = 0 USD 1 USD = 89476.0123 LBP
27 2 2025 1 LBP = 0 USD 1 USD = 89571.0934 LBP
28 2 2025 1 LBP = 0 USD 1 USD = 89700.5617 LBP

Mar 2025

日付LBP-USDUSD-LBP
01 3 2025 1 LBP = 0 USD 1 USD = 90334.3487 LBP
02 3 2025 1 LBP = 0 USD 1 USD = 89548.1985 LBP
03 3 2025 1 LBP = 0 USD 1 USD = 89556.8713 LBP
04 3 2025 1 LBP = 0 USD 1 USD = 89601.0986 LBP
05 3 2025 1 LBP = 0 USD 1 USD = 89465.9839 LBP
06 3 2025 1 LBP = 0 USD 1 USD = 89601.8564 LBP
07 3 2025 1 LBP = 0 USD 1 USD = 89644.9857 LBP
08 3 2025 1 LBP = 0 USD 1 USD = 89228.5418 LBP
09 3 2025 1 LBP = 0 USD 1 USD = 89707.4381 LBP
10 3 2025 1 LBP = 0 USD 1 USD = 90300.0696 LBP
11 3 2025 1 LBP = 0 USD 1 USD = 90210.8006 LBP
12 3 2025 1 LBP = 0 USD 1 USD = 89662.9734 LBP
13 3 2025 1 LBP = 0 USD 1 USD = 89591.2953 LBP
14 3 2025 1 LBP = 0 USD 1 USD = 89700.5126 LBP
15 3 2025 1 LBP = 0 USD 1 USD = 89388.796 LBP
16 3 2025 1 LBP = 0 USD 1 USD = 90227.7415 LBP
17 3 2025 1 LBP = 0 USD 1 USD = 89628.5282 LBP
18 3 2025 1 LBP = 0 USD 1 USD = 89548.2578 LBP
19 3 2025 1 LBP = 0 USD 1 USD = 89561.0761 LBP
20 3 2025 1 LBP = 0 USD 1 USD = 89624.2797 LBP
21 3 2025 1 LBP = 0 USD 1 USD = 89757.6052 LBP
22 3 2025 1 LBP = 0 USD 1 USD = 89385.298 LBP
23 3 2025 1 LBP = 0 USD 1 USD = 90230.3956 LBP
24 3 2025 1 LBP = 0 USD 1 USD = 90220.6315 LBP
25 3 2025 1 LBP = 0 USD 1 USD = 89753.3665 LBP
26 3 2025 1 LBP = 0 USD 1 USD = 89649.896 LBP
27 3 2025 1 LBP = 0 USD 1 USD = 89560.8128 LBP
28 3 2025 1 LBP = 0 USD 1 USD = 89605.4404 LBP
29 3 2025 1 LBP = 0 USD 1 USD = 89672.3774 LBP
30 3 2025 1 LBP = 0 USD 1 USD = 89532.7525 LBP
31 3 2025 1 LBP = 0 USD 1 USD = 89600.0782 LBP

Apr 2025

日付LBP-USDUSD-LBP
01 4 2025 1 LBP = 0 USD 1 USD = 89376.2989 LBP
02 4 2025 1 LBP = 0 USD 1 USD = 89571.0145 LBP
03 4 2025 1 LBP = 0 USD 1 USD = 89563.8866 LBP
04 4 2025 1 LBP = 0 USD 1 USD = 89394.565 LBP
05 4 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
06 4 2025 1 LBP = 0 USD 1 USD = 90155.8007 LBP
07 4 2025 1 LBP = 0 USD 1 USD = 89640.844 LBP
08 4 2025 1 LBP = 0 USD 1 USD = 89906.6046 LBP
09 4 2025 1 LBP = 0 USD 1 USD = 89533.0611 LBP
10 4 2025 1 LBP = 0 USD 1 USD = 89827.1674 LBP
11 4 2025 1 LBP = 0 USD 1 USD = 89863.4891 LBP
12 4 2025 1 LBP = 0 USD 1 USD = 89413.6763 LBP
13 4 2025 1 LBP = 0 USD 1 USD = 89913.1317 LBP
14 4 2025 1 LBP = 0 USD 1 USD = 90109.1244 LBP
15 4 2025 1 LBP = 0 USD 1 USD = 89680.4111 LBP
16 4 2025 1 LBP = 0 USD 1 USD = 89772.9224 LBP
17 4 2025 1 LBP = 0 USD 1 USD = 89549.7432 LBP
18 4 2025 1 LBP = 0 USD 1 USD = 89599.9962 LBP
19 4 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
20 4 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
21 4 2025 1 LBP = 0 USD 1 USD = 89599.9963 LBP
22 4 2025 1 LBP = 0 USD 1 USD = 89590.3082 LBP
23 4 2025 1 LBP = 0 USD 1 USD = 89589.8548 LBP
24 4 2025 1 LBP = 0 USD 1 USD = 89536.6656 LBP
25 4 2025 1 LBP = 0 USD 1 USD = 89596.2179 LBP
26 4 2025 1 LBP = 0 USD 1 USD = 89473.1833 LBP
27 4 2025 1 LBP = 0 USD 1 USD = 89473.2074 LBP
28 4 2025 1 LBP = 0 USD 1 USD = 89622.2918 LBP
29 4 2025 1 LBP = 0 USD 1 USD = 89572.4405 LBP
30 4 2025 1 LBP = 0 USD 1 USD = 89576.7327 LBP

May 2025

日付LBP-USDUSD-LBP
01 5 2025 1 LBP = 0 USD 1 USD = 89872.4866 LBP
02 5 2025 1 LBP = 0 USD 1 USD = 89621.3882 LBP
03 5 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
04 5 2025 1 LBP = 0 USD 1 USD = 89811.9834 LBP
05 5 2025 1 LBP = 0 USD 1 USD = 89516.2073 LBP
06 5 2025 1 LBP = 0 USD 1 USD = 89584.6101 LBP
07 5 2025 1 LBP = 0 USD 1 USD = 89598.8086 LBP
08 5 2025 1 LBP = 0 USD 1 USD = 89507.0142 LBP
09 5 2025 1 LBP = 0 USD 1 USD = 89563.5342 LBP
10 5 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
11 5 2025 1 LBP = 0 USD 1 USD = 89599.9644 LBP
12 5 2025 1 LBP = 0 USD 1 USD = 89428.9585 LBP
13 5 2025 1 LBP = 0 USD 1 USD = 89561.8728 LBP
14 5 2025 1 LBP = 0 USD 1 USD = 89713.0892 LBP
15 5 2025 1 LBP = 0 USD 1 USD = 89664.4483 LBP
16 5 2025 1 LBP = 0 USD 1 USD = 89559.6645 LBP
17 5 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
18 5 2025 1 LBP = 0 USD 1 USD = 89891.0238 LBP
19 5 2025 1 LBP = 0 USD 1 USD = 89612.3165 LBP
20 5 2025 1 LBP = 0 USD 1 USD = 89557.2282 LBP
21 5 2025 1 LBP = 0 USD 1 USD = 89574.8659 LBP
22 5 2025 1 LBP = 0 USD 1 USD = 89498.9483 LBP
23 5 2025 1 LBP = 0 USD 1 USD = 89630.7466 LBP
24 5 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
25 5 2025 1 LBP = 0 USD 1 USD = 89450.6155 LBP
26 5 2025 1 LBP = 0 USD 1 USD = 89607.4989 LBP
27 5 2025 1 LBP = 0 USD 1 USD = 89589.8995 LBP
28 5 2025 1 LBP = 0 USD 1 USD = 89626.2399 LBP
29 5 2025 1 LBP = 0 USD 1 USD = 89636.5268 LBP
30 5 2025 1 LBP = 0 USD 1 USD = 89547.5976 LBP
31 5 2025 1 LBP = 0 USD 1 USD = 89547.6268 LBP

Jun 2025

日付LBP-USDUSD-LBP
01 6 2025 1 LBP = 0 USD 1 USD = 89427.3042 LBP
02 6 2025 1 LBP = 0 USD 1 USD = 89537.2339 LBP
03 6 2025 1 LBP = 0 USD 1 USD = 89641.8798 LBP
04 6 2025 1 LBP = 0 USD 1 USD = 89575.4996 LBP
05 6 2025 1 LBP = 0 USD 1 USD = 89613.7074 LBP
06 6 2025 1 LBP = 0 USD 1 USD = 89586.2541 LBP
07 6 2025 1 LBP = 0 USD 1 USD = 90033.4253 LBP

LBP-USDおよびUSD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats