currencystats247.com

CurrencyStats247 > 為替レート > LBP-UGXおよびUGX-LBPの為替レート - 2026年

LBP-UGXおよびUGX-LBPの為替レート - 2026年

LBP-UGXおよびUGX-LBPの為替レート

下から2026年のLBP-UGXおよびUGX-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0411 UGX
1 UGX = 24.3488 LBP

Jan 2026

日付LBP-UGXUGX-LBP
01 1 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7348 LBP
02 1 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
03 1 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
04 1 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
05 1 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7252 LBP
06 1 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7243 LBP
07 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8515 LBP
08 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8984 LBP
09 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8723 LBP
10 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8639 LBP
11 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8876 LBP
12 1 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8537 LBP
13 1 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1181 LBP
14 1 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1553 LBP
15 1 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2253 LBP
16 1 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
17 1 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
18 1 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
19 1 2026 1 LBP = 0.0389 UGX 1 UGX = 25.6979 LBP
20 1 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8825 LBP
21 1 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8832 LBP
22 1 2026 1 LBP = 0.039 UGX 1 UGX = 25.6222 LBP
23 1 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3389 LBP
24 1 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
25 1 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
26 1 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2609 LBP
27 1 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0814 LBP
28 1 2026 1 LBP = 0.04 UGX 1 UGX = 25.0118 LBP
29 1 2026 1 LBP = 0.04 UGX 1 UGX = 25.0114 LBP
30 1 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0477 LBP
31 1 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7449 LBP

Feb 2026

日付LBP-UGXUGX-LBP
01 2 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0478 LBP
02 2 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0713 LBP
03 2 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1198 LBP
04 2 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1516 LBP
05 2 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0873 LBP
06 2 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
07 2 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
08 2 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
09 2 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1575 LBP
10 2 2026 1 LBP = 0.0397 UGX 1 UGX = 25.189 LBP
11 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.33 LBP
12 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2979 LBP
13 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2991 LBP
14 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
15 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
16 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2962 LBP
17 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3339 LBP
18 2 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2994 LBP
19 2 2026 1 LBP = 0.04 UGX 1 UGX = 24.9956 LBP
20 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8755 LBP
21 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
22 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
23 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8764 LBP
24 2 2026 1 LBP = 0.04 UGX 1 UGX = 24.9931 LBP
25 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8739 LBP
26 2 2026 1 LBP = 0.0402 UGX 1 UGX = 24.873 LBP
27 2 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
28 2 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP

Mar 2026

日付LBP-UGXUGX-LBP
01 3 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
02 3 2026 1 LBP = 0.0405 UGX 1 UGX = 24.6709 LBP
03 3 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0736 LBP
04 3 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2362 LBP
05 3 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3336 LBP
06 3 2026 1 LBP = 0.0412 UGX 1 UGX = 24.266 LBP
07 3 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
08 3 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
09 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.7831 LBP
10 3 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1707 LBP
11 3 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2509 LBP
12 3 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9224 LBP
13 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
14 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
15 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
16 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7192 LBP
17 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7235 LBP
18 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.8062 LBP
19 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6937 LBP
20 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6936 LBP
21 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
22 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
23 3 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7222 LBP
24 3 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9146 LBP
25 3 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2032 LBP
26 3 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0728 LBP
27 3 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
28 3 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0358 LBP
29 3 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
30 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.816 LBP
31 3 2026 1 LBP = 0.042 UGX 1 UGX = 23.7865 LBP

Apr 2026

日付LBP-UGXUGX-LBP
01 4 2026 1 LBP = 0.0416 UGX 1 UGX = 24.04 LBP
02 4 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8694 LBP
03 4 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
04 4 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
05 4 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
06 4 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
07 4 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8456 LBP
08 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2095 LBP
09 4 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3028 LBP
10 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.1996 LBP
11 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
12 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
13 4 2026 1 LBP = 0.0417 UGX 1 UGX = 23.9734 LBP
14 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.135 LBP
15 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2333 LBP
16 4 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2336 LBP
17 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
18 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
19 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1803 LBP
20 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1697 LBP
21 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1725 LBP
22 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1695 LBP
23 4 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1699 LBP
24 4 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0705 LBP
25 4 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0364 LBP
26 4 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0704 LBP
27 4 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0704 LBP
28 4 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0858 LBP
29 4 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0523 LBP
30 4 2026 1 LBP = 0.042 UGX 1 UGX = 23.8281 LBP

May 2026

日付LBP-UGXUGX-LBP
01 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8102 LBP
02 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8102 LBP
03 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8102 LBP
04 5 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8653 LBP
05 5 2026 1 LBP = 0.0422 UGX 1 UGX = 23.721 LBP
06 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8147 LBP
07 5 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9431 LBP
08 5 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9013 LBP
09 5 2026 1 LBP = 0.0418 UGX 1 UGX = 23.8992 LBP
10 5 2026 1 LBP = 0.0418 UGX 1 UGX = 23.8992 LBP
11 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8172 LBP
12 5 2026 1 LBP = 0.042 UGX 1 UGX = 23.8247 LBP
13 5 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8821 LBP
14 5 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9446 LBP
15 5 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8502 LBP
16 5 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8498 LBP
17 5 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8498 LBP
18 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7556 LBP
19 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7508 LBP
20 5 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7242 LBP
21 5 2026 1 LBP = 0.0422 UGX 1 UGX = 23.672 LBP
22 5 2026 1 LBP = 0.0423 UGX 1 UGX = 23.6533 LBP
23 5 2026 1 LBP = 0.0423 UGX 1 UGX = 23.6533 LBP
24 5 2026 1 LBP = 0.0423 UGX 1 UGX = 23.6533 LBP
25 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7609 LBP
26 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7262 LBP
27 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.742 LBP
28 5 2026 1 LBP = 0.0422 UGX 1 UGX = 23.709 LBP
29 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7565 LBP
30 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7538 LBP
31 5 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7538 LBP

Jun 2026

日付LBP-UGXUGX-LBP
01 6 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7543 LBP
02 6 2026 1 LBP = 0.042 UGX 1 UGX = 23.7839 LBP
03 6 2026 1 LBP = 0.042 UGX 1 UGX = 23.7867 LBP

Jul 2026

日付LBP-UGXUGX-LBP
01 7 2026 1 LBP = 0.0409 UGX 1 UGX = 24.4365 LBP
02 7 2026 1 LBP = 0.0409 UGX 1 UGX = 24.4332 LBP
03 7 2026 1 LBP = 0.0408 UGX 1 UGX = 24.5343 LBP
04 7 2026 1 LBP = 0.0408 UGX 1 UGX = 24.5346 LBP
05 7 2026 1 LBP = 0.0408 UGX 1 UGX = 24.5346 LBP
06 7 2026 1 LBP = 0.0408 UGX 1 UGX = 24.5119 LBP
07 7 2026 1 LBP = 0.0409 UGX 1 UGX = 24.4661 LBP
08 7 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2371 LBP
09 7 2026 1 LBP = 0.0412 UGX 1 UGX = 24.3012 LBP
10 7 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3367 LBP
11 7 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3295 LBP
12 7 2026 1 LBP = 0.0411 UGX 1 UGX = 24.337 LBP
13 7 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2674 LBP
14 7 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1626 LBP
15 7 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2365 LBP
16 7 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2664 LBP
17 7 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2352 LBP
18 7 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2365 LBP
19 7 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2365 LBP
20 7 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1718 LBP
21 7 2026 1 LBP = 0.0415 UGX 1 UGX = 24.1028 LBP
22 7 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9436 LBP
23 7 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8499 LBP
24 7 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7551 LBP
25 7 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7555 LBP
26 7 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7555 LBP

LBP-UGXおよびUGX-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats