currencystats247.com

CurrencyStats247 > 為替レート > LBP-UGXおよびUGX-LBPの為替レート - 2025年

LBP-UGXおよびUGX-LBPの為替レート - 2025年

LBP-UGXおよびUGX-LBPの為替レート

下から2025年のLBP-UGXおよびUGX-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0409 UGX
1 UGX = 24.42 LBP

Jan 2025

日付LBP-UGXUGX-LBP
01 1 2025 1 LBP = 0.041 UGX 1 UGX = 24.3791 LBP
02 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3497 LBP
03 1 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
04 1 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
05 1 2025 1 LBP = 0.041 UGX 1 UGX = 24.3705 LBP
06 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.261 LBP
07 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2465 LBP
08 1 2025 1 LBP = 0.0414 UGX 1 UGX = 24.1782 LBP
09 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2117 LBP
10 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
11 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
12 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2192 LBP
13 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2122 LBP
14 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2294 LBP
15 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2433 LBP
16 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2881 LBP
17 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
18 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
19 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
20 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3041 LBP
21 1 2025 1 LBP = 0.041 UGX 1 UGX = 24.3663 LBP
22 1 2025 1 LBP = 0.0413 UGX 1 UGX = 24.2355 LBP
23 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.299 LBP
24 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
25 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
26 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2767 LBP
27 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2702 LBP
28 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2631 LBP
29 1 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2696 LBP
30 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3038 LBP
31 1 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP

Feb 2025

日付LBP-UGXUGX-LBP
01 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3232 LBP
02 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3236 LBP
03 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
04 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3321 LBP
05 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3316 LBP
06 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3674 LBP
07 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3878 LBP
08 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
09 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3838 LBP
10 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3668 LBP
11 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3695 LBP
12 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3463 LBP
13 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.347 LBP
14 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3358 LBP
15 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
16 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3356 LBP
17 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3363 LBP
18 2 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2839 LBP
19 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3419 LBP
20 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.4037 LBP
21 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
22 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
23 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3892 LBP
24 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3761 LBP
25 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3292 LBP
26 2 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3007 LBP
27 2 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3426 LBP
28 2 2025 1 LBP = 0.041 UGX 1 UGX = 24.3725 LBP

Mar 2025

日付LBP-UGXUGX-LBP
01 3 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5851 LBP
02 3 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3528 LBP
03 3 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3582 LBP
04 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.3809 LBP
05 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.4023 LBP
06 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.3907 LBP
07 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
08 3 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3303 LBP
09 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.4189 LBP
10 3 2025 1 LBP = 0.0406 UGX 1 UGX = 24.605 LBP
11 3 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5846 LBP
12 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4364 LBP
13 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4595 LBP
14 3 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4835 LBP
15 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4454 LBP
16 3 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6149 LBP
17 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4269 LBP
18 3 2025 1 LBP = 0.041 UGX 1 UGX = 24.4182 LBP
19 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4298 LBP
20 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4518 LBP
21 3 2025 1 LBP = 0.0408 UGX 1 UGX = 24.492 LBP
22 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4417 LBP
23 3 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6186 LBP
24 3 2025 1 LBP = 0.0406 UGX 1 UGX = 24.616 LBP
25 3 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4848 LBP
26 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4433 LBP
27 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4529 LBP
28 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4744 LBP
29 3 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4947 LBP
30 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4299 LBP
31 3 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4785 LBP

Apr 2025

日付LBP-UGXUGX-LBP
01 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4212 LBP
02 4 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5672 LBP
03 4 2025 1 LBP = 0.0407 UGX 1 UGX = 24.566 LBP
04 4 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5121 LBP
05 4 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
06 4 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5122 LBP
07 4 2025 1 LBP = 0.0415 UGX 1 UGX = 24.1091 LBP
08 4 2025 1 LBP = 0.0411 UGX 1 UGX = 24.3212 LBP
09 4 2025 1 LBP = 0.0412 UGX 1 UGX = 24.2603 LBP
10 4 2025 1 LBP = 0.0412 UGX 1 UGX = 24.3003 LBP
11 4 2025 1 LBP = 0.041 UGX 1 UGX = 24.3861 LBP
12 4 2025 1 LBP = 0.041 UGX 1 UGX = 24.3827 LBP
13 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4642 LBP
14 4 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5176 LBP
15 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4402 LBP
16 4 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4862 LBP
17 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4434 LBP
18 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
19 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
20 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
21 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4571 LBP
22 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4784 LBP
23 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4412 LBP
24 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4394 LBP
25 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4425 LBP
26 4 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
27 4 2025 1 LBP = 0.041 UGX 1 UGX = 24.4089 LBP
28 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4293 LBP
29 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4482 LBP
30 4 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4598 LBP

May 2025

日付LBP-UGXUGX-LBP
01 5 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4605 LBP
02 5 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
03 5 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
04 5 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4587 LBP
05 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4999 LBP
06 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4953 LBP
07 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4873 LBP
08 5 2025 1 LBP = 0.0409 UGX 1 UGX = 24.4638 LBP
09 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4806 LBP
10 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
11 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4906 LBP
12 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4831 LBP
13 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4826 LBP
14 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5266 LBP
15 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5488 LBP
16 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
17 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
18 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4875 LBP
19 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.4988 LBP
20 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5252 LBP
21 5 2025 1 LBP = 0.0408 UGX 1 UGX = 24.5327 LBP
22 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.54 LBP
23 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5461 LBP
24 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
25 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5455 LBP
26 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5551 LBP
27 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5567 LBP
28 5 2025 1 LBP = 0.0407 UGX 1 UGX = 24.5954 LBP
29 5 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6471 LBP
30 5 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP
31 5 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6466 LBP

Jun 2025

日付LBP-UGXUGX-LBP
01 6 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6135 LBP
02 6 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6046 LBP
03 6 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6023 LBP
04 6 2025 1 LBP = 0.0406 UGX 1 UGX = 24.6086 LBP
05 6 2025 1 LBP = 0.0405 UGX 1 UGX = 24.6899 LBP
06 6 2025 1 LBP = 0.0404 UGX 1 UGX = 24.7469 LBP

LBP-UGXおよびUGX-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats