currencystats247.com

CurrencyStats247 > 為替レート > LBP-UAHおよびUAH-LBPの為替レート - 2026年

LBP-UAHおよびUAH-LBPの為替レート - 2026年

LBP-UAHおよびUAH-LBPの為替レート

下から2026年のLBP-UAHおよびUAH-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0005 UAH
1 UAH = 2046.249 LBP

Jan 2026

日付LBP-UAHUAH-LBP
01 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2116.663 LBP
02 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2115.2105 LBP
03 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2115.2105 LBP
04 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2115.2105 LBP
05 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2109.2227 LBP
06 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2102.7991 LBP
07 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2091.6789 LBP
08 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2078.517 LBP
09 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.1522 LBP
10 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2075.4527 LBP
11 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.1522 LBP
12 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.5657 LBP
13 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.2418 LBP
14 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2073.2404 LBP
15 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2058.9178 LBP
16 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2065.0954 LBP
17 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2065.0954 LBP
18 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2065.0954 LBP
19 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2069.3626 LBP
20 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.9637 LBP
21 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2075.0911 LBP
22 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2072.2923 LBP
23 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.8538 LBP
24 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.8361 LBP
25 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.8361 LBP
26 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2077.0868 LBP
27 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2086.1404 LBP
28 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2094.964 LBP
29 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2094.9291 LBP
30 1 2026 1 LBP = 0.0005 UAH 1 UAH = 2089.3671 LBP
31 1 2026 1 LBP = 0.0005 UAH 1 UAH = 1980.6761 LBP

Feb 2026

日付LBP-UAHUAH-LBP
01 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2089.3584 LBP
02 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2079.3785 LBP
03 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2069.2496 LBP
04 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2075.8762 LBP
05 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2075.3341 LBP
06 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2084.8999 LBP
07 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2084.9353 LBP
08 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2084.9353 LBP
09 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2077.4134 LBP
10 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2079.2495 LBP
11 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2081.3109 LBP
12 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2082.014 LBP
13 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.5814 LBP
14 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.4501 LBP
15 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2076.4501 LBP
16 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2071.9765 LBP
17 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2069.2846 LBP
18 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2067.6267 LBP
19 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2071.3247 LBP
20 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.846 LBP
21 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.9163 LBP
22 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.9163 LBP
23 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2068.9163 LBP
24 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2070.5791 LBP
25 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2069.1998 LBP
26 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2072.4198 LBP
27 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2077.0017 LBP
28 2 2026 1 LBP = 0.0005 UAH 1 UAH = 2077.0017 LBP

Mar 2026

日付LBP-UAHUAH-LBP
01 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2077.0017 LBP
02 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2069.5173 LBP
03 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2053.3492 LBP
04 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2042.8284 LBP
05 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2043.7416 LBP
06 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2049.3147 LBP
07 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2049.3235 LBP
08 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2049.3235 LBP
09 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.5266 LBP
10 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2040.9606 LBP
11 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.5455 LBP
12 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2022.5261 LBP
13 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2030.5886 LBP
14 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2030.6595 LBP
15 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2030.6595 LBP
16 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2031.2576 LBP
17 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2038.2034 LBP
18 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2036.5125 LBP
19 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2036.485 LBP
20 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2044.3687 LBP
21 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2044.3333 LBP
22 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2044.3333 LBP
23 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2039.6715 LBP
24 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2039.1267 LBP
25 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2039.7326 LBP
26 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2040.8119 LBP
27 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2042.9684 LBP
28 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2042.7861 LBP
29 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2042.9684 LBP
30 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2045.1357 LBP
31 3 2026 1 LBP = 0.0005 UAH 1 UAH = 2038.3183 LBP

Apr 2026

日付LBP-UAHUAH-LBP
01 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2046.4701 LBP
02 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2044.6599 LBP
03 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2048.189 LBP
04 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2048.189 LBP
05 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2048.189 LBP
06 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2048.189 LBP
07 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2060.5597 LBP
08 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2066.7699 LBP
09 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2061.8569 LBP
10 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2060.9609 LBP
11 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2061.2071 LBP
12 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2061.2071 LBP
13 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2061.2402 LBP
14 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2057.9882 LBP
15 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2056.3365 LBP
16 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2049.5035 LBP
17 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2034.1014 LBP
18 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2034.1014 LBP
19 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2034.1014 LBP
20 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2027.4141 LBP
21 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2029.8112 LBP
22 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2040.993 LBP
23 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2041.0191 LBP
24 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.1458 LBP
25 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.2239 LBP
26 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.2239 LBP
27 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2030.5142 LBP
28 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2033.1332 LBP
29 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.8618 LBP
30 4 2026 1 LBP = 0.0005 UAH 1 UAH = 2039.0988 LBP

May 2026

日付LBP-UAHUAH-LBP
01 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.5735 LBP
02 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.5735 LBP
03 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.5735 LBP
04 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2032.4314 LBP
05 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.696 LBP
06 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2042.441 LBP
07 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2045.0375 LBP
08 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2038.829 LBP
09 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2038.6471 LBP
10 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2038.6471 LBP
11 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.6308 LBP
12 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.4585 LBP
13 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2036.4336 LBP
14 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2037.0469 LBP
15 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2028.1156 LBP
16 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2028.0808 LBP
17 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2028.0808 LBP
18 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2027.3928 LBP
19 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2027.3876 LBP
20 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2022.6764 LBP
21 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2024.9453 LBP
22 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2023.8257 LBP
23 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2023.8257 LBP
24 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2023.8257 LBP
25 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2022.5711 LBP
26 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2022.8675 LBP
27 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2021.7582 LBP
28 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2022.7667 LBP
29 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2021.9911 LBP
30 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2021.7607 LBP
31 5 2026 1 LBP = 0.0005 UAH 1 UAH = 2021.7607 LBP

Jun 2026

日付LBP-UAHUAH-LBP
01 6 2026 1 LBP = 0.0005 UAH 1 UAH = 2020.7697 LBP
02 6 2026 1 LBP = 0.0005 UAH 1 UAH = 2019.4888 LBP
03 6 2026 1 LBP = 0.0005 UAH 1 UAH = 2019.7265 LBP

Jul 2026

日付LBP-UAHUAH-LBP
01 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1997.5801 LBP
02 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1998.2812 LBP
03 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2010.6453 LBP
04 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2010.6628 LBP
05 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2010.6628 LBP
06 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2008.2597 LBP
07 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2012.2447 LBP
08 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2012.6078 LBP
09 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2011.786 LBP
10 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2012.9226 LBP
11 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2012.3279 LBP
12 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2012.9226 LBP
13 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2002.3234 LBP
14 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1992.4744 LBP
15 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2000.8356 LBP
16 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2006.5429 LBP
17 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2004.7492 LBP
18 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2004.7667 LBP
19 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2004.7667 LBP
20 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2002.8231 LBP
21 7 2026 1 LBP = 0.0005 UAH 1 UAH = 2000.6719 LBP
22 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1999.7396 LBP
23 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1997.9468 LBP
24 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1998.1088 LBP
25 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1998.1965 LBP
26 7 2026 1 LBP = 0.0005 UAH 1 UAH = 1998.1965 LBP

LBP-UAHおよびUAH-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats