currencystats247.com

CurrencyStats247 > 為替レート > LBP-TZSおよびTZS-LBPの為替レート - 2026年

LBP-TZSおよびTZS-LBPの為替レート - 2026年

LBP-TZSおよびTZS-LBPの為替レート

下から2026年のLBP-TZSおよびTZS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0289 TZS
1 TZS = 34.6101 LBP

Jan 2026

日付LBP-TZSTZS-LBP
01 1 2026 1 LBP = 0.0276 TZS 1 TZS = 36.2774 LBP
02 1 2026 1 LBP = 0.0276 TZS 1 TZS = 36.246 LBP
03 1 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
04 1 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1109 LBP
05 1 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0919 LBP
06 1 2026 1 LBP = 0.0277 TZS 1 TZS = 36.0941 LBP
07 1 2026 1 LBP = 0.0277 TZS 1 TZS = 36.1276 LBP
08 1 2026 1 LBP = 0.0278 TZS 1 TZS = 35.9782 LBP
09 1 2026 1 LBP = 0.0279 TZS 1 TZS = 35.7915 LBP
10 1 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8509 LBP
11 1 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8545 LBP
12 1 2026 1 LBP = 0.0279 TZS 1 TZS = 35.8123 LBP
13 1 2026 1 LBP = 0.028 TZS 1 TZS = 35.7555 LBP
14 1 2026 1 LBP = 0.0279 TZS 1 TZS = 35.784 LBP
15 1 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5989 LBP
16 1 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5332 LBP
17 1 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
18 1 2026 1 LBP = 0.0281 TZS 1 TZS = 35.5356 LBP
19 1 2026 1 LBP = 0.0282 TZS 1 TZS = 35.4489 LBP
20 1 2026 1 LBP = 0.0284 TZS 1 TZS = 35.2385 LBP
21 1 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3068 LBP
22 1 2026 1 LBP = 0.0283 TZS 1 TZS = 35.316 LBP
23 1 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9758 LBP
24 1 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
25 1 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9805 LBP
26 1 2026 1 LBP = 0.0286 TZS 1 TZS = 34.984 LBP
27 1 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0115 LBP
28 1 2026 1 LBP = 0.0283 TZS 1 TZS = 35.3017 LBP
29 1 2026 1 LBP = 0.0284 TZS 1 TZS = 35.206 LBP
30 1 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7826 LBP
31 1 2026 1 LBP = 0.0301 TZS 1 TZS = 33.2233 LBP

Feb 2026

日付LBP-TZSTZS-LBP
01 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7767 LBP
02 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6498 LBP
03 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6053 LBP
04 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6877 LBP
05 2 2026 1 LBP = 0.0287 TZS 1 TZS = 34.7881 LBP
06 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7796 LBP
07 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
08 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6443 LBP
09 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6731 LBP
10 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6171 LBP
11 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5806 LBP
12 2 2026 1 LBP = 0.029 TZS 1 TZS = 34.4433 LBP
13 2 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3141 LBP
14 2 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
15 2 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3109 LBP
16 2 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3276 LBP
17 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5739 LBP
18 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6511 LBP
19 2 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6349 LBP
20 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7475 LBP
21 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
22 2 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7431 LBP
23 2 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8719 LBP
24 2 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9401 LBP
25 2 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9389 LBP
26 2 2026 1 LBP = 0.0286 TZS 1 TZS = 35.0214 LBP
27 2 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0847 LBP
28 2 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP

Mar 2026

日付LBP-TZSTZS-LBP
01 3 2026 1 LBP = 0.0284 TZS 1 TZS = 35.1862 LBP
02 3 2026 1 LBP = 0.0285 TZS 1 TZS = 35.0883 LBP
03 3 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9667 LBP
04 3 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9101 LBP
05 3 2026 1 LBP = 0.0286 TZS 1 TZS = 34.9371 LBP
06 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7146 LBP
07 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
08 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.696 LBP
09 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7094 LBP
10 3 2026 1 LBP = 0.029 TZS 1 TZS = 34.5239 LBP
11 3 2026 1 LBP = 0.029 TZS 1 TZS = 34.5218 LBP
12 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4134 LBP
13 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3257 LBP
14 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
15 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3767 LBP
16 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.369 LBP
17 3 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2483 LBP
18 3 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4152 LBP
19 3 2026 1 LBP = 0.029 TZS 1 TZS = 34.4925 LBP
20 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6816 LBP
21 3 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
22 3 2026 1 LBP = 0.029 TZS 1 TZS = 34.4459 LBP
23 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.6866 LBP
24 3 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8547 LBP
25 3 2026 1 LBP = 0.0287 TZS 1 TZS = 34.8648 LBP
26 3 2026 1 LBP = 0.0287 TZS 1 TZS = 34.82 LBP
27 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.726 LBP
28 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7566 LBP
29 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7089 LBP
30 3 2026 1 LBP = 0.0288 TZS 1 TZS = 34.7739 LBP
31 3 2026 1 LBP = 0.0289 TZS 1 TZS = 34.6142 LBP

Apr 2026

日付LBP-TZSTZS-LBP
01 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5019 LBP
02 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3813 LBP
03 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
04 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
05 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
06 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4239 LBP
07 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4483 LBP
08 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4259 LBP
09 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.49 LBP
10 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4938 LBP
11 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
12 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5102 LBP
13 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5061 LBP
14 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4162 LBP
15 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5075 LBP
16 4 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2264 LBP
17 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3689 LBP
18 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.5083 LBP
19 4 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5681 LBP
20 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.4293 LBP
21 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3092 LBP
22 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.459 LBP
23 4 2026 1 LBP = 0.0289 TZS 1 TZS = 34.5611 LBP
24 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4015 LBP
25 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
26 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4089 LBP
27 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4231 LBP
28 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3866 LBP
29 4 2026 1 LBP = 0.029 TZS 1 TZS = 34.471 LBP
30 4 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4019 LBP

May 2026

日付LBP-TZSTZS-LBP
01 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
02 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
03 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3762 LBP
04 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4871 LBP
05 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4885 LBP
06 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.5395 LBP
07 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.5339 LBP
08 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3799 LBP
09 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3757 LBP
10 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3757 LBP
11 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4976 LBP
12 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3415 LBP
13 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.424 LBP
14 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4297 LBP
15 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4569 LBP
16 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3098 LBP
17 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3098 LBP
18 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3711 LBP
19 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.4166 LBP
20 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3863 LBP
21 5 2026 1 LBP = 0.029 TZS 1 TZS = 34.4322 LBP
22 5 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2614 LBP
23 5 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2516 LBP
24 5 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2516 LBP
25 5 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3455 LBP
26 5 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2499 LBP
27 5 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1845 LBP
28 5 2026 1 LBP = 0.0294 TZS 1 TZS = 33.973 LBP
29 5 2026 1 LBP = 0.0294 TZS 1 TZS = 34.0533 LBP
30 5 2026 1 LBP = 0.0294 TZS 1 TZS = 34.0548 LBP
31 5 2026 1 LBP = 0.0294 TZS 1 TZS = 34.0548 LBP

Jun 2026

日付LBP-TZSTZS-LBP
01 6 2026 1 LBP = 0.0291 TZS 1 TZS = 34.3111 LBP
02 6 2026 1 LBP = 0.0292 TZS 1 TZS = 34.2407 LBP
03 6 2026 1 LBP = 0.0294 TZS 1 TZS = 33.9848 LBP

Jul 2026

日付LBP-TZSTZS-LBP
01 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1252 LBP
02 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1088 LBP
03 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.077 LBP
04 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1003 LBP
05 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1003 LBP
06 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1216 LBP
07 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1098 LBP
08 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.0798 LBP
09 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.1088 LBP
10 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.0919 LBP
11 7 2026 1 LBP = 0.0294 TZS 1 TZS = 34.0494 LBP
12 7 2026 1 LBP = 0.0293 TZS 1 TZS = 34.0821 LBP
13 7 2026 1 LBP = 0.0294 TZS 1 TZS = 34.062 LBP
14 7 2026 1 LBP = 0.0294 TZS 1 TZS = 33.9571 LBP
15 7 2026 1 LBP = 0.0294 TZS 1 TZS = 33.9804 LBP
16 7 2026 1 LBP = 0.0294 TZS 1 TZS = 34.066 LBP
17 7 2026 1 LBP = 0.0294 TZS 1 TZS = 34.0097 LBP
18 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.92 LBP
19 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.92 LBP
20 7 2026 1 LBP = 0.0294 TZS 1 TZS = 33.9857 LBP
21 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.9529 LBP
22 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.9172 LBP
23 7 2026 1 LBP = 0.0294 TZS 1 TZS = 33.9879 LBP
24 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.9122 LBP
25 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.9206 LBP
26 7 2026 1 LBP = 0.0295 TZS 1 TZS = 33.9206 LBP

LBP-TZSおよびTZS-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats