currencystats247.com

CurrencyStats247 > 為替レート > LBP-TZSおよびTZS-LBPの為替レート - 2025年

LBP-TZSおよびTZS-LBPの為替レート - 2025年

LBP-TZSおよびTZS-LBPの為替レート

下から2025年のLBP-TZSおよびTZS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0293 TZS
1 TZS = 34.1583 LBP

Jan 2025

日付LBP-TZSTZS-LBP
01 1 2025 1 LBP = 0.0273 TZS 1 TZS = 36.6042 LBP
02 1 2025 1 LBP = 0.0272 TZS 1 TZS = 36.781 LBP
03 1 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3382 LBP
04 1 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
05 1 2025 1 LBP = 0.0275 TZS 1 TZS = 36.3305 LBP
06 1 2025 1 LBP = 0.0277 TZS 1 TZS = 36.0367 LBP
07 1 2025 1 LBP = 0.0277 TZS 1 TZS = 36.1442 LBP
08 1 2025 1 LBP = 0.0278 TZS 1 TZS = 36.0032 LBP
09 1 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9605 LBP
10 1 2025 1 LBP = 0.028 TZS 1 TZS = 35.7695 LBP
11 1 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
12 1 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5783 LBP
13 1 2025 1 LBP = 0.0278 TZS 1 TZS = 35.9779 LBP
14 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5074 LBP
15 1 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6009 LBP
16 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4883 LBP
17 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4054 LBP
18 1 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
19 1 2025 1 LBP = 0.0283 TZS 1 TZS = 35.3953 LBP
20 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4792 LBP
21 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.4741 LBP
22 1 2025 1 LBP = 0.0282 TZS 1 TZS = 35.5217 LBP
23 1 2025 1 LBP = 0.0281 TZS 1 TZS = 35.6123 LBP
24 1 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1691 LBP
25 1 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
26 1 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1588 LBP
27 1 2025 1 LBP = 0.0284 TZS 1 TZS = 35.188 LBP
28 1 2025 1 LBP = 0.0281 TZS 1 TZS = 35.5298 LBP
29 1 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1985 LBP
30 1 2025 1 LBP = 0.0285 TZS 1 TZS = 35.052 LBP
31 1 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP

Feb 2025

日付LBP-TZSTZS-LBP
01 2 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1045 LBP
02 2 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1183 LBP
03 2 2025 1 LBP = 0.0287 TZS 1 TZS = 34.828 LBP
04 2 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1734 LBP
05 2 2025 1 LBP = 0.0284 TZS 1 TZS = 35.1639 LBP
06 2 2025 1 LBP = 0.0284 TZS 1 TZS = 35.2126 LBP
07 2 2025 1 LBP = 0.0286 TZS 1 TZS = 34.975 LBP
08 2 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
09 2 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8444 LBP
10 2 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8585 LBP
11 2 2025 1 LBP = 0.0289 TZS 1 TZS = 34.5677 LBP
12 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.4553 LBP
13 2 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3665 LBP
14 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.4559 LBP
15 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
16 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.442 LBP
17 2 2025 1 LBP = 0.0285 TZS 1 TZS = 35.1191 LBP
18 2 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3979 LBP
19 2 2025 1 LBP = 0.0288 TZS 1 TZS = 34.7423 LBP
20 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.5132 LBP
21 2 2025 1 LBP = 0.0289 TZS 1 TZS = 34.659 LBP
22 2 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
23 2 2025 1 LBP = 0.0289 TZS 1 TZS = 34.6422 LBP
24 2 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3874 LBP
25 2 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2044 LBP
26 2 2025 1 LBP = 0.0292 TZS 1 TZS = 34.263 LBP
27 2 2025 1 LBP = 0.0291 TZS 1 TZS = 34.4174 LBP
28 2 2025 1 LBP = 0.029 TZS 1 TZS = 34.4451 LBP

Mar 2025

日付LBP-TZSTZS-LBP
01 3 2025 1 LBP = 0.0287 TZS 1 TZS = 34.8243 LBP
02 3 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6739 LBP
03 3 2025 1 LBP = 0.0289 TZS 1 TZS = 34.599 LBP
04 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9398 LBP
05 3 2025 1 LBP = 0.0292 TZS 1 TZS = 34.2126 LBP
06 3 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0045 LBP
07 3 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0209 LBP
08 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8881 LBP
09 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8751 LBP
10 3 2025 1 LBP = 0.0288 TZS 1 TZS = 34.6845 LBP
11 3 2025 1 LBP = 0.0292 TZS 1 TZS = 34.1984 LBP
12 3 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9632 LBP
13 3 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6809 LBP
14 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.859 LBP
15 3 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6846 LBP
16 3 2025 1 LBP = 0.0292 TZS 1 TZS = 34.286 LBP
17 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8441 LBP
18 3 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6916 LBP
19 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9057 LBP
20 3 2025 1 LBP = 0.0294 TZS 1 TZS = 33.9622 LBP
21 3 2025 1 LBP = 0.0295 TZS 1 TZS = 33.9036 LBP
22 3 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7811 LBP
23 3 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3998 LBP
24 3 2025 1 LBP = 0.0291 TZS 1 TZS = 34.3911 LBP
25 3 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8155 LBP
26 3 2025 1 LBP = 0.0297 TZS 1 TZS = 33.703 LBP
27 3 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5434 LBP
28 3 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8134 LBP
29 3 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7306 LBP
30 3 2025 1 LBP = 0.0292 TZS 1 TZS = 34.236 LBP
31 3 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8104 LBP

Apr 2025

日付LBP-TZSTZS-LBP
01 4 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7369 LBP
02 4 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8328 LBP
03 4 2025 1 LBP = 0.0295 TZS 1 TZS = 33.8415 LBP
04 4 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4185 LBP
05 4 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
06 4 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4937 LBP
07 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3024 LBP
08 4 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5237 LBP
09 4 2025 1 LBP = 0.0298 TZS 1 TZS = 33.5802 LBP
10 4 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6647 LBP
11 4 2025 1 LBP = 0.0297 TZS 1 TZS = 33.6605 LBP
12 4 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4326 LBP
13 4 2025 1 LBP = 0.0296 TZS 1 TZS = 33.7975 LBP
14 4 2025 1 LBP = 0.0296 TZS 1 TZS = 33.8402 LBP
15 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3384 LBP
16 4 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4159 LBP
17 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3208 LBP
18 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
19 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
20 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3395 LBP
21 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3396 LBP
22 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.367 LBP
23 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3048 LBP
24 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.285 LBP
25 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3382 LBP
26 4 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP
27 4 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2614 LBP
28 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.2921 LBP
29 4 2025 1 LBP = 0.03 TZS 1 TZS = 33.3293 LBP
30 4 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2381 LBP

May 2025

日付LBP-TZSTZS-LBP
01 5 2025 1 LBP = 0.03 TZS 1 TZS = 33.3592 LBP
02 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2475 LBP
03 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2715 LBP
04 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2715 LBP
05 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1848 LBP
06 5 2025 1 LBP = 0.03 TZS 1 TZS = 33.2904 LBP
07 5 2025 1 LBP = 0.0302 TZS 1 TZS = 33.0989 LBP
08 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.274 LBP
09 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2021 LBP
10 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2159 LBP
11 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2411 LBP
12 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1928 LBP
13 5 2025 1 LBP = 0.03 TZS 1 TZS = 33.3254 LBP
14 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2618 LBP
15 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2314 LBP
16 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.201 LBP
17 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2163 LBP
18 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2163 LBP
19 5 2025 1 LBP = 0.03 TZS 1 TZS = 33.3439 LBP
20 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2309 LBP
21 5 2025 1 LBP = 0.0302 TZS 1 TZS = 33.133 LBP
22 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.1785 LBP
23 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2274 LBP
24 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2164 LBP
25 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2164 LBP
26 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2466 LBP
27 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2121 LBP
28 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2257 LBP
29 5 2025 1 LBP = 0.03 TZS 1 TZS = 33.3221 LBP
30 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2767 LBP
31 5 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2273 LBP

Jun 2025

日付LBP-TZSTZS-LBP
01 6 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2162 LBP
02 6 2025 1 LBP = 0.0301 TZS 1 TZS = 33.2296 LBP
03 6 2025 1 LBP = 0.03 TZS 1 TZS = 33.3303 LBP
04 6 2025 1 LBP = 0.0299 TZS 1 TZS = 33.4149 LBP
05 6 2025 1 LBP = 0.0299 TZS 1 TZS = 33.398 LBP
06 6 2025 1 LBP = 0.0294 TZS 1 TZS = 34.0632 LBP

LBP-TZSおよびTZS-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats