currencystats247.com

CurrencyStats247 > 為替レート > LBP-TWDおよびTWD-LBPの為替レート - 2025年

LBP-TWDおよびTWD-LBPの為替レート - 2025年

LBP-TWDおよびTWD-LBPの為替レート

下から2025年のLBP-TWDおよびTWD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0004 TWD
1 TWD = 2782.5934 LBP

Jan 2025

日付LBP-TWDTWD-LBP
01 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.7483 LBP
02 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.4129 LBP
03 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.4684 LBP
04 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
05 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.2537 LBP
06 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2737.4169 LBP
07 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3271 LBP
08 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.8548 LBP
09 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4207 LBP
10 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.6173 LBP
11 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
12 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.4148 LBP
13 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.5418 LBP
14 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2715.8099 LBP
15 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.806 LBP
16 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2722.346 LBP
17 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.7365 LBP
18 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
19 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.1076 LBP
20 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8249 LBP
21 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.0495 LBP
22 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.9492 LBP
23 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.7414 LBP
24 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.2607 LBP
25 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
26 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.4162 LBP
27 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.2213 LBP
28 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2781 LBP
29 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2730.3709 LBP
30 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.1015 LBP
31 1 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.2851 LBP

Feb 2025

日付LBP-TWDTWD-LBP
01 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.1499 LBP
02 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.673 LBP
03 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2711.8358 LBP
04 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.4744 LBP
05 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1316 LBP
06 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.1469 LBP
07 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.8361 LBP
08 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
09 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.0159 LBP
10 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.4972 LBP
11 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.8865 LBP
12 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2726.9717 LBP
13 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2723.1777 LBP
14 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2738.5813 LBP
15 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
16 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1982 LBP
17 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.7568 LBP
18 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.7209 LBP
19 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2728.8093 LBP
20 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2735.822 LBP
21 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.9714 LBP
22 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
23 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2732.1566 LBP
24 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.0412 LBP
25 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.8655 LBP
26 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.1328 LBP
27 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.1589 LBP
28 2 2025 1 LBP = 0.0004 TWD 1 TWD = 2727.7176 LBP

Mar 2025

日付LBP-TWDTWD-LBP
01 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2744.025 LBP
02 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.8672 LBP
03 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.8229 LBP
04 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2729.618 LBP
05 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2724.7047 LBP
06 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2725.2859 LBP
07 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2734.4148 LBP
08 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.1703 LBP
09 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.4831 LBP
10 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2746.9212 LBP
11 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2741.7147 LBP
12 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.7778 LBP
13 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.9874 LBP
14 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2719.4121 LBP
15 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.5995 LBP
16 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2736.3003 LBP
17 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.0572 LBP
18 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.442 LBP
19 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2713.7314 LBP
20 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2712.4332 LBP
21 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2718.61 LBP
22 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.4374 LBP
23 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.2988 LBP
24 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2731.073 LBP
25 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2716.5018 LBP
26 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2709.2853 LBP
27 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.8442 LBP
28 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.8703 LBP
29 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.1176 LBP
30 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2694.1158 LBP
31 3 2025 1 LBP = 0.0004 TWD 1 TWD = 2697.5774 LBP

Apr 2025

日付LBP-TWDTWD-LBP
01 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2690.8568 LBP
02 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2702.0314 LBP
03 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2703.9846 LBP
04 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2708.2943 LBP
05 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.3775 LBP
06 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2717.3775 LBP
07 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2712.8141 LBP
08 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2721.7142 LBP
09 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2720.4612 LBP
10 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2733.1583 LBP
11 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2739.3244 LBP
12 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2761.6242 LBP
13 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2774.3587 LBP
14 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2780.8067 LBP
15 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2762.7112 LBP
16 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2763.0091 LBP
17 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2759.2801 LBP
18 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8868 LBP
19 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8855 LBP
20 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8855 LBP
21 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2754.8886 LBP
22 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2756.4122 LBP
23 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2757.2853 LBP
24 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2753.4466 LBP
25 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2753.8427 LBP
26 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2748.7057 LBP
27 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2748.7169 LBP
28 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2758.2024 LBP
29 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2772.9686 LBP
30 4 2025 1 LBP = 0.0004 TWD 1 TWD = 2796.3454 LBP

May 2025

日付LBP-TWDTWD-LBP
01 5 2025 1 LBP = 0.0004 TWD 1 TWD = 2802.1666 LBP
02 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2944.6904 LBP
03 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2923.6346 LBP
04 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2923.6346 LBP
05 5 2025 1 LBP = 0.0003 TWD 1 TWD = 3062.996 LBP
06 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2976.5788 LBP
07 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2959.9092 LBP
08 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2963.1898 LBP
09 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2965.3363 LBP
10 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.8673 LBP
11 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.8673 LBP
12 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2940.5817 LBP
13 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2939.5384 LBP
14 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2960.4072 LBP
15 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2970.2493 LBP
16 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2969.2387 LBP
17 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2974.7887 LBP
18 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2974.7887 LBP
19 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2972.4341 LBP
20 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2967.2283 LBP
21 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2977.4935 LBP
22 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2982.0546 LBP
23 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2988.89 LBP
24 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2984.4415 LBP
25 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2984.4415 LBP
26 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2989.6567 LBP
27 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2982.0537 LBP
28 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2997.1036 LBP
29 5 2025 1 LBP = 0.0003 TWD 1 TWD = 3003.8014 LBP
30 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2998.1624 LBP
31 5 2025 1 LBP = 0.0003 TWD 1 TWD = 2993.1978 LBP

Jun 2025

日付LBP-TWDTWD-LBP
01 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2989.1759 LBP
02 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2984.9736 LBP
03 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2986.7715 LBP
04 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2987.4941 LBP
05 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2995.0712 LBP
06 6 2025 1 LBP = 0.0003 TWD 1 TWD = 2991.5424 LBP

LBP-TWDおよびTWD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats