currencystats247.com

CurrencyStats247 > 為替レート > LBP-TRYおよびTRY-LBPの為替レート - 2026年

LBP-TRYおよびTRY-LBPの為替レート - 2026年

LBP-TRYおよびTRY-LBPの為替レート

下から2026年のLBP-TRYおよびTRY-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0005 TRY
1 TRY = 2001.8899 LBP

Jan 2026

日付LBP-TRYTRY-LBP
01 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2086.2546 LBP
02 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2080.6936 LBP
03 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2079.3107 LBP
04 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2079.3107 LBP
05 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2080.4438 LBP
06 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2079.6303 LBP
07 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2081.3175 LBP
08 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2080.9283 LBP
09 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2076.0689 LBP
10 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2084.6369 LBP
11 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2086.6208 LBP
12 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2075.5477 LBP
13 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2075.3079 LBP
14 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2073.7043 LBP
15 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2073.1863 LBP
16 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2069.0026 LBP
17 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2071.7518 LBP
18 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2071.7518 LBP
19 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2068.545 LBP
20 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2067.7951 LBP
21 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2067.1929 LBP
22 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2068.2092 LBP
23 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2065.266 LBP
24 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2050.5844 LBP
25 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2050.5844 LBP
26 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2064.7146 LBP
27 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2060.56 LBP
28 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2061.8508 LBP
29 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2063.5271 LBP
30 1 2026 1 LBP = 0.0005 TRY 1 TRY = 2060.96 LBP
31 1 2026 1 LBP = 0.0005 TRY 1 TRY = 1969.9634 LBP

Feb 2026

日付LBP-TRYTRY-LBP
01 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2081.6324 LBP
02 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2061.4057 LBP
03 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2057.7972 LBP
04 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2057.0973 LBP
05 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2057.4001 LBP
06 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2053.3704 LBP
07 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2047.4367 LBP
08 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2047.4367 LBP
09 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2053.4556 LBP
10 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2052.068 LBP
11 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2052.2824 LBP
12 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2052.2903 LBP
13 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2047.5254 LBP
14 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2051.3683 LBP
15 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2051.3683 LBP
16 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2049.24 LBP
17 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2047.7526 LBP
18 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2045.7628 LBP
19 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2048.1805 LBP
20 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2042.7024 LBP
21 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2038.556 LBP
22 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2038.556 LBP
23 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2040.1964 LBP
24 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2042.9748 LBP
25 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2040.0734 LBP
26 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2040.0508 LBP
27 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2036.0988 LBP
28 2 2026 1 LBP = 0.0005 TRY 1 TRY = 2035.5959 LBP

Mar 2026

日付LBP-TRYTRY-LBP
01 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2035.5959 LBP
02 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2039.4532 LBP
03 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2035.441 LBP
04 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2034.67 LBP
05 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2035.2913 LBP
06 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2032.062 LBP
07 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2021.0637 LBP
08 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2021.0637 LBP
09 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2031.5096 LBP
10 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2034.6192 LBP
11 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2031.6873 LBP
12 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2032.0879 LBP
13 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2027.2743 LBP
14 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2027.4448 LBP
15 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2027.4448 LBP
16 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2026.2453 LBP
17 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2023.9822 LBP
18 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2028.3634 LBP
19 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2021.4896 LBP
20 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2020.8529 LBP
21 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2020.3376 LBP
22 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2020.3376 LBP
23 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2017.9113 LBP
24 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2019.8881 LBP
25 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2020.1963 LBP
26 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2017.0503 LBP
27 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2014.3361 LBP
28 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2015.3757 LBP
29 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2008.4498 LBP
30 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2013.5456 LBP
31 3 2026 1 LBP = 0.0005 TRY 1 TRY = 2012.26 LBP

Apr 2026

日付LBP-TRYTRY-LBP
01 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2013.0505 LBP
02 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2013.0641 LBP
03 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2008.2941 LBP
04 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2010.3555 LBP
05 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2010.3555 LBP
06 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2007.0511 LBP
07 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2007.7579 LBP
08 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2011.5071 LBP
09 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2007.1666 LBP
10 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2005.0865 LBP
11 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2002.007 LBP
12 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2002.007 LBP
13 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2001.4917 LBP
14 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2001.2294 LBP
15 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2000.8488 LBP
16 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1999.4111 LBP
17 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1995.5461 LBP
18 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2001.0498 LBP
19 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2000.2957 LBP
20 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1994.9318 LBP
21 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1994.6139 LBP
22 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1994.2877 LBP
23 4 2026 1 LBP = 0.0005 TRY 1 TRY = 2000.184 LBP
24 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1988.5241 LBP
25 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1986.0684 LBP
26 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1986.0684 LBP
27 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1989.7754 LBP
28 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1988.3074 LBP
29 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1988.703 LBP
30 4 2026 1 LBP = 0.0005 TRY 1 TRY = 1983.3316 LBP

May 2026

日付LBP-TRYTRY-LBP
01 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1981.9825 LBP
02 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1983.7181 LBP
03 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1983.7181 LBP
04 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1981.8282 LBP
05 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1981.0865 LBP
06 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1980.7731 LBP
07 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1979.7856 LBP
08 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1974.0685 LBP
09 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1969.497 LBP
10 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1969.497 LBP
11 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1972.7683 LBP
12 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1972.3397 LBP
13 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1971.7303 LBP
14 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1971.2894 LBP
15 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1967.0333 LBP
16 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1971.0075 LBP
17 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1971.0075 LBP
18 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1964.3826 LBP
19 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1965.3518 LBP
20 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1964.4968 LBP
21 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1962.6159 LBP
22 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1958.7625 LBP
23 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1959.2811 LBP
24 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1959.2811 LBP
25 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1958.9365 LBP
26 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1951.0332 LBP
27 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1951.0745 LBP
28 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1950.3785 LBP
29 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1951.8399 LBP
30 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1952.9672 LBP
31 5 2026 1 LBP = 0.0005 TRY 1 TRY = 1953.0013 LBP

Jun 2026

日付LBP-TRYTRY-LBP
01 6 2026 1 LBP = 0.0005 TRY 1 TRY = 1951.3153 LBP
02 6 2026 1 LBP = 0.0005 TRY 1 TRY = 1949.5274 LBP
03 6 2026 1 LBP = 0.0005 TRY 1 TRY = 1948.7515 LBP

Jul 2026

日付LBP-TRYTRY-LBP
01 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1919.2993 LBP
02 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1917.4902 LBP
03 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1911.9072 LBP
04 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1915.334 LBP
05 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1915.334 LBP
06 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1912.9966 LBP
07 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1911.7312 LBP
08 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1910.9842 LBP
09 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1910.096 LBP
10 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1906.5039 LBP
11 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1905.9476 LBP
12 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1907.9297 LBP
13 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1906.9187 LBP
14 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1903.5425 LBP
15 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1903.6724 LBP
16 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1902.8988 LBP
17 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1898.0742 LBP
18 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1897.2758 LBP
19 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1897.2758 LBP
20 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1898.0433 LBP
21 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1897.3832 LBP
22 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1896.3046 LBP
23 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1895.9953 LBP
24 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1890.9087 LBP
25 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1892.1174 LBP
26 7 2026 1 LBP = 0.0005 TRY 1 TRY = 1892.1174 LBP

LBP-TRYおよびTRY-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats