currencystats247.com

CurrencyStats247 > 為替レート > LBP-TRYおよびTRY-LBPの為替レート - 2025年

LBP-TRYおよびTRY-LBPの為替レート - 2025年

LBP-TRYおよびTRY-LBPの為替レート

下から2025年のLBP-TRYおよびTRY-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0004 TRY
1 TRY = 2406.4249 LBP

Jan 2025

日付LBP-TRYTRY-LBP
01 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2530.6229 LBP
02 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2536.1776 LBP
03 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.0164 LBP
04 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0058 LBP
05 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.5631 LBP
06 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2537.376 LBP
07 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.8544 LBP
08 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.6142 LBP
09 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2533.2257 LBP
10 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.4134 LBP
11 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2540.6984 LBP
12 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2538.3933 LBP
13 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2523.5345 LBP
14 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2526.0493 LBP
15 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2522.883 LBP
16 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2528.1544 LBP
17 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.4833 LBP
18 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2518.7419 LBP
19 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2527.0473 LBP
20 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2519.8104 LBP
21 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2513.8916 LBP
22 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2498.4256 LBP
23 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2512.7024 LBP
24 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2509.5285 LBP
25 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5596 LBP
26 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4493 LBP
27 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.4115 LBP
28 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2506.1206 LBP
29 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2505.0148 LBP
30 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.8607 LBP
31 1 2025 1 LBP = 0.0004 TRY 1 TRY = 2496.4111 LBP

Feb 2025

日付LBP-TRYTRY-LBP
01 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2508.5193 LBP
02 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2501.9182 LBP
03 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2487.6626 LBP
04 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2490.24 LBP
05 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2493.3545 LBP
06 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2495.3656 LBP
07 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2491.6586 LBP
08 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
09 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2500.8377 LBP
10 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2489.9812 LBP
11 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2483.4788 LBP
12 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.7001 LBP
13 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.796 LBP
14 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2473.7269 LBP
15 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
16 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.2072 LBP
17 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2471.8742 LBP
18 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2469.2034 LBP
19 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.0949 LBP
20 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2468.7995 LBP
21 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.7342 LBP
22 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
23 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.5637 LBP
24 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.5929 LBP
25 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.5551 LBP
26 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.8437 LBP
27 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.5016 LBP
28 2 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.3817 LBP

Mar 2025

日付LBP-TRYTRY-LBP
01 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2481.4366 LBP
02 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2454.1997 LBP
03 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2456.2772 LBP
04 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2458.2043 LBP
05 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2455.9871 LBP
06 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2459.9275 LBP
07 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2460.065 LBP
08 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.4816 LBP
09 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2464.4365 LBP
10 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2470.256 LBP
11 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2465.5245 LBP
12 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2448.9041 LBP
13 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2447.3014 LBP
14 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2446.3827 LBP
15 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2450.1622 LBP
16 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2463.0243 LBP
17 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2444.4854 LBP
18 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2442.885 LBP
19 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.7653 LBP
20 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6029 LBP
21 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3988 LBP
22 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2365.2942 LBP
23 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2385.4769 LBP
24 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.1881 LBP
25 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2363.333 LBP
26 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.631 LBP
27 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.2984 LBP
28 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2357.3697 LBP
29 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.6972 LBP
30 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.0246 LBP
31 3 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.3453 LBP

Apr 2025

日付LBP-TRYTRY-LBP
01 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.318 LBP
02 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2362.1993 LBP
03 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.0407 LBP
04 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2351.7645 LBP
05 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.7207 LBP
06 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2374.7207 LBP
07 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2358.3029 LBP
08 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2365.3756 LBP
09 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2355.4819 LBP
10 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2368.6255 LBP
11 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.09 LBP
12 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2357.4557 LBP
13 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2361.6065 LBP
14 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2367.7793 LBP
15 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2354.2117 LBP
16 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2354.8217 LBP
17 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2353.1532 LBP
18 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6049 LBP
19 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2350.2367 LBP
20 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6046 LBP
21 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2356.6047 LBP
22 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2341.6361 LBP
23 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2339.8385 LBP
24 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2336.8926 LBP
25 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2332.0773 LBP
26 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2328.7095 LBP
27 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2327.125 LBP
28 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2331.1569 LBP
29 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2330.3579 LBP
30 4 2025 1 LBP = 0.0004 TRY 1 TRY = 2327.944 LBP

May 2025

日付LBP-TRYTRY-LBP
01 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2337.0969 LBP
02 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2323.8928 LBP
03 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2335.0965 LBP
04 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2326.9175 LBP
05 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2319.9105 LBP
06 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2320.8397 LBP
07 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2318.5886 LBP
08 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2316.8165 LBP
09 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2311.3943 LBP
10 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2310.9869 LBP
11 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2310.9869 LBP
12 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2306.4138 LBP
13 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2309.5214 LBP
14 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2314.3637 LBP
15 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2317.2571 LBP
16 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2307.2452 LBP
17 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2313.3493 LBP
18 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2324.2777 LBP
19 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2307.1718 LBP
20 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2305.2517 LBP
21 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2306.6423 LBP
22 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2299.868 LBP
23 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2296.3352 LBP
24 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2294.0289 LBP
25 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2302.2528 LBP
26 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2300.5424 LBP
27 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2297.1455 LBP
28 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2293.9825 LBP
29 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2291.9682 LBP
30 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2281.9224 LBP
31 5 2025 1 LBP = 0.0004 TRY 1 TRY = 2279.909 LBP

Jun 2025

日付LBP-TRYTRY-LBP
01 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2282.3678 LBP
02 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2284.9392 LBP
03 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2289.5456 LBP
04 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2289.7878 LBP
05 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2277.8016 LBP
06 6 2025 1 LBP = 0.0004 TRY 1 TRY = 2283.3423 LBP

LBP-TRYおよびTRY-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats