currencystats247.com

CurrencyStats247 > 為替レート > LBP-TOPおよびTOP-LBPの為替レート - 2025年

LBP-TOPおよびTOP-LBPの為替レート - 2025年

LBP-TOPおよびTOP-LBPの為替レート

下から2025年のLBP-TOPおよびTOP-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 TOP
1 TOP = 38089.843 LBP

Jan 2025

日付LBP-TOPTOP-LBP
01 1 2025 1 LBP = 0 TOP 1 TOP = 38212.4089 LBP
02 1 2025 1 LBP = 0 TOP 1 TOP = 38239.9156 LBP
03 1 2025 1 LBP = 0 TOP 1 TOP = 38244.9909 LBP
04 1 2025 1 LBP = 0 TOP 1 TOP = 38173.3625 LBP
05 1 2025 1 LBP = 0 TOP 1 TOP = 38173.3625 LBP
06 1 2025 1 LBP = 0 TOP 1 TOP = 38270.8216 LBP
07 1 2025 1 LBP = 0 TOP 1 TOP = 38251.4835 LBP
08 1 2025 1 LBP = 0 TOP 1 TOP = 38276.7734 LBP
09 1 2025 1 LBP = 0 TOP 1 TOP = 38231.2817 LBP
10 1 2025 1 LBP = 0 TOP 1 TOP = 38233.9759 LBP
11 1 2025 1 LBP = 0 TOP 1 TOP = 38403.0986 LBP
12 1 2025 1 LBP = 0 TOP 1 TOP = 38403.0986 LBP
13 1 2025 1 LBP = 0 TOP 1 TOP = 38249.8834 LBP
14 1 2025 1 LBP = 0 TOP 1 TOP = 38280.3335 LBP
15 1 2025 1 LBP = 0 TOP 1 TOP = 38229.0229 LBP
16 1 2025 1 LBP = 0 TOP 1 TOP = 38259.6745 LBP
17 1 2025 1 LBP = 0 TOP 1 TOP = 38245.8066 LBP
18 1 2025 1 LBP = 0 TOP 1 TOP = 38233.5461 LBP
19 1 2025 1 LBP = 0 TOP 1 TOP = 38233.5461 LBP
20 1 2025 1 LBP = 0 TOP 1 TOP = 38287.0535 LBP
21 1 2025 1 LBP = 0 TOP 1 TOP = 38235.3396 LBP
22 1 2025 1 LBP = 0 TOP 1 TOP = 38030.2689 LBP
23 1 2025 1 LBP = 0 TOP 1 TOP = 38256.5521 LBP
24 1 2025 1 LBP = 0 TOP 1 TOP = 38245.8775 LBP
25 1 2025 1 LBP = 0 TOP 1 TOP = 38163.8694 LBP
26 1 2025 1 LBP = 0 TOP 1 TOP = 38163.8694 LBP
27 1 2025 1 LBP = 0 TOP 1 TOP = 38236.405 LBP
28 1 2025 1 LBP = 0 TOP 1 TOP = 38266.551 LBP
29 1 2025 1 LBP = 0 TOP 1 TOP = 38260.3313 LBP
30 1 2025 1 LBP = 0 TOP 1 TOP = 38213.2871 LBP
31 1 2025 1 LBP = 0 TOP 1 TOP = 38220.7545 LBP

Feb 2025

日付LBP-TOPTOP-LBP
01 2 2025 1 LBP = 0 TOP 1 TOP = 38220.594 LBP
02 2 2025 1 LBP = 0 TOP 1 TOP = 38284.2181 LBP
03 2 2025 1 LBP = 0 TOP 1 TOP = 38217.7287 LBP
04 2 2025 1 LBP = 0 TOP 1 TOP = 38232.0361 LBP
05 2 2025 1 LBP = 0 TOP 1 TOP = 38248.064 LBP
06 2 2025 1 LBP = 0 TOP 1 TOP = 38244.8116 LBP
07 2 2025 1 LBP = 0 TOP 1 TOP = 38263.2687 LBP
08 2 2025 1 LBP = 0 TOP 1 TOP = 38408.7256 LBP
09 2 2025 1 LBP = 0 TOP 1 TOP = 38408.7256 LBP
10 2 2025 1 LBP = 0 TOP 1 TOP = 38267.8042 LBP
11 2 2025 1 LBP = 0 TOP 1 TOP = 38225.4016 LBP
12 2 2025 1 LBP = 0 TOP 1 TOP = 38249.3983 LBP
13 2 2025 1 LBP = 0 TOP 1 TOP = 38150.8013 LBP
14 2 2025 1 LBP = 0 TOP 1 TOP = 38250.0469 LBP
15 2 2025 1 LBP = 0 TOP 1 TOP = 38123.6774 LBP
16 2 2025 1 LBP = 0 TOP 1 TOP = 38123.6774 LBP
17 2 2025 1 LBP = 0 TOP 1 TOP = 38236.4704 LBP
18 2 2025 1 LBP = 0 TOP 1 TOP = 38241.6074 LBP
19 2 2025 1 LBP = 0 TOP 1 TOP = 38197.045 LBP
20 2 2025 1 LBP = 0 TOP 1 TOP = 37259.6183 LBP
21 2 2025 1 LBP = 0 TOP 1 TOP = 38253.5655 LBP
22 2 2025 1 LBP = 0 TOP 1 TOP = 38248.5472 LBP
23 2 2025 1 LBP = 0 TOP 1 TOP = 38248.5472 LBP
24 2 2025 1 LBP = 0 TOP 1 TOP = 38247.2747 LBP
25 2 2025 1 LBP = 0 TOP 1 TOP = 38226.3577 LBP
26 2 2025 1 LBP = 0 TOP 1 TOP = 37260.9244 LBP
27 2 2025 1 LBP = 0 TOP 1 TOP = 38243.8905 LBP
28 2 2025 1 LBP = 0 TOP 1 TOP = 37289.0153 LBP

Mar 2025

日付LBP-TOPTOP-LBP
01 3 2025 1 LBP = 0 TOP 1 TOP = 38569.7286 LBP
02 3 2025 1 LBP = 0 TOP 1 TOP = 37288.144 LBP
03 3 2025 1 LBP = 0 TOP 1 TOP = 37291.8144 LBP
04 3 2025 1 LBP = 0 TOP 1 TOP = 38256.7413 LBP
05 3 2025 1 LBP = 0 TOP 1 TOP = 38199.0116 LBP
06 3 2025 1 LBP = 0 TOP 1 TOP = 38257.0381 LBP
07 3 2025 1 LBP = 0 TOP 1 TOP = 38275.5315 LBP
08 3 2025 1 LBP = 0 TOP 1 TOP = 37107.6275 LBP
09 3 2025 1 LBP = 0 TOP 1 TOP = 38302.0935 LBP
10 3 2025 1 LBP = 0 TOP 1 TOP = 37826.7509 LBP
11 3 2025 1 LBP = 0 TOP 1 TOP = 37455.9625 LBP
12 3 2025 1 LBP = 0 TOP 1 TOP = 38283.1309 LBP
13 3 2025 1 LBP = 0 TOP 1 TOP = 38252.614 LBP
14 3 2025 1 LBP = 0 TOP 1 TOP = 37244.3315 LBP
15 3 2025 1 LBP = 0 TOP 1 TOP = 38166.0283 LBP
16 3 2025 1 LBP = 0 TOP 1 TOP = 37535.091 LBP
17 3 2025 1 LBP = 0 TOP 1 TOP = 38268.5036 LBP
18 3 2025 1 LBP = 0 TOP 1 TOP = 37183.4136 LBP
19 3 2025 1 LBP = 0 TOP 1 TOP = 37198.4525 LBP
20 3 2025 1 LBP = 0 TOP 1 TOP = 37264.2228 LBP
21 3 2025 1 LBP = 0 TOP 1 TOP = 37268.3145 LBP
22 3 2025 1 LBP = 0 TOP 1 TOP = 38164.5459 LBP
23 3 2025 1 LBP = 0 TOP 1 TOP = 37481.8672 LBP
24 3 2025 1 LBP = 0 TOP 1 TOP = 37477.8023 LBP
25 3 2025 1 LBP = 0 TOP 1 TOP = 37266.1434 LBP
26 3 2025 1 LBP = 0 TOP 1 TOP = 38277.5925 LBP
27 3 2025 1 LBP = 0 TOP 1 TOP = 38239.5047 LBP
28 3 2025 1 LBP = 0 TOP 1 TOP = 38258.6195 LBP
29 3 2025 1 LBP = 0 TOP 1 TOP = 37232.7207 LBP
30 3 2025 1 LBP = 0 TOP 1 TOP = 37192.0402 LBP
31 3 2025 1 LBP = 0 TOP 1 TOP = 38256.3009 LBP

Apr 2025

日付LBP-TOPTOP-LBP
01 4 2025 1 LBP = 0 TOP 1 TOP = 37109.4253 LBP
02 4 2025 1 LBP = 0 TOP 1 TOP = 38243.864 LBP
03 4 2025 1 LBP = 0 TOP 1 TOP = 37184.9228 LBP
04 4 2025 1 LBP = 0 TOP 1 TOP = 38168.5919 LBP
05 4 2025 1 LBP = 0 TOP 1 TOP = 38493.5069 LBP
06 4 2025 1 LBP = 0 TOP 1 TOP = 38493.5069 LBP
07 4 2025 1 LBP = 0 TOP 1 TOP = 38273.736 LBP
08 4 2025 1 LBP = 0 TOP 1 TOP = 37363.313 LBP
09 4 2025 1 LBP = 0 TOP 1 TOP = 38227.6746 LBP
10 4 2025 1 LBP = 0 TOP 1 TOP = 37198.6316 LBP
11 4 2025 1 LBP = 0 TOP 1 TOP = 37308.2827 LBP
12 4 2025 1 LBP = 0 TOP 1 TOP = 38176.6496 LBP
13 4 2025 1 LBP = 0 TOP 1 TOP = 37448.4125 LBP
14 4 2025 1 LBP = 0 TOP 1 TOP = 37530.1541 LBP
15 4 2025 1 LBP = 0 TOP 1 TOP = 38290.6487 LBP
16 4 2025 1 LBP = 0 TOP 1 TOP = 37273.7748 LBP
17 4 2025 1 LBP = 0 TOP 1 TOP = 38234.7619 LBP
18 4 2025 1 LBP = 0 TOP 1 TOP = 38256.2704 LBP
19 4 2025 1 LBP = 0 TOP 1 TOP = 38256.1986 LBP
20 4 2025 1 LBP = 0 TOP 1 TOP = 38256.1986 LBP
21 4 2025 1 LBP = 0 TOP 1 TOP = 38256.2273 LBP
22 4 2025 1 LBP = 0 TOP 1 TOP = 38252.1386 LBP
23 4 2025 1 LBP = 0 TOP 1 TOP = 38251.9471 LBP
24 4 2025 1 LBP = 0 TOP 1 TOP = 38229.2269 LBP
25 4 2025 1 LBP = 0 TOP 1 TOP = 38254.6841 LBP
26 4 2025 1 LBP = 0 TOP 1 TOP = 38202.0717 LBP
27 4 2025 1 LBP = 0 TOP 1 TOP = 38202.0742 LBP
28 4 2025 1 LBP = 0 TOP 1 TOP = 38265.8668 LBP
29 4 2025 1 LBP = 0 TOP 1 TOP = 38244.4936 LBP
30 4 2025 1 LBP = 0 TOP 1 TOP = 38246.3089 LBP

May 2025

日付LBP-TOPTOP-LBP
01 5 2025 1 LBP = 0 TOP 1 TOP = 38372.541 LBP
02 5 2025 1 LBP = 0 TOP 1 TOP = 38265.3421 LBP
03 5 2025 1 LBP = 0 TOP 1 TOP = 38346.7349 LBP
04 5 2025 1 LBP = 0 TOP 1 TOP = 38346.7349 LBP
05 5 2025 1 LBP = 0 TOP 1 TOP = 38220.4277 LBP
06 5 2025 1 LBP = 0 TOP 1 TOP = 38249.6585 LBP
07 5 2025 1 LBP = 0 TOP 1 TOP = 38255.763 LBP
08 5 2025 1 LBP = 0 TOP 1 TOP = 38216.589 LBP
09 5 2025 1 LBP = 0 TOP 1 TOP = 38240.7361 LBP
10 5 2025 1 LBP = 0 TOP 1 TOP = 38256.207 LBP
11 5 2025 1 LBP = 0 TOP 1 TOP = 38256.207 LBP
12 5 2025 1 LBP = 0 TOP 1 TOP = 38183.2188 LBP
13 5 2025 1 LBP = 0 TOP 1 TOP = 38239.9398 LBP
14 5 2025 1 LBP = 0 TOP 1 TOP = 38304.5468 LBP
15 5 2025 1 LBP = 0 TOP 1 TOP = 38283.7416 LBP
16 5 2025 1 LBP = 0 TOP 1 TOP = 38239.0085 LBP
17 5 2025 1 LBP = 0 TOP 1 TOP = 38380.4406 LBP
18 5 2025 1 LBP = 0 TOP 1 TOP = 38380.4406 LBP
19 5 2025 1 LBP = 0 TOP 1 TOP = 38261.6147 LBP
20 5 2025 1 LBP = 0 TOP 1 TOP = 38238.0204 LBP
21 5 2025 1 LBP = 0 TOP 1 TOP = 38245.5978 LBP
22 5 2025 1 LBP = 0 TOP 1 TOP = 38213.0823 LBP
23 5 2025 1 LBP = 0 TOP 1 TOP = 38269.4268 LBP
24 5 2025 1 LBP = 0 TOP 1 TOP = 38192.4127 LBP
25 5 2025 1 LBP = 0 TOP 1 TOP = 38192.4127 LBP
26 5 2025 1 LBP = 0 TOP 1 TOP = 38259.4979 LBP
27 5 2025 1 LBP = 0 TOP 1 TOP = 38251.9649 LBP
28 5 2025 1 LBP = 0 TOP 1 TOP = 38267.3905 LBP
29 5 2025 1 LBP = 0 TOP 1 TOP = 38271.8853 LBP
30 5 2025 1 LBP = 0 TOP 1 TOP = 38233.9194 LBP
31 5 2025 1 LBP = 0 TOP 1 TOP = 38233.828 LBP

Jun 2025

日付LBP-TOPTOP-LBP
01 6 2025 1 LBP = 0 TOP 1 TOP = 38182.4543 LBP
02 6 2025 1 LBP = 0 TOP 1 TOP = 38229.5015 LBP
03 6 2025 1 LBP = 0 TOP 1 TOP = 38274.1701 LBP
04 6 2025 1 LBP = 0 TOP 1 TOP = 38245.871 LBP
05 6 2025 1 LBP = 0 TOP 1 TOP = 38262.0922 LBP
06 6 2025 1 LBP = 0 TOP 1 TOP = 38250.4033 LBP
07 6 2025 1 LBP = 0 TOP 1 TOP = 38320.7601 LBP

LBP-TOPおよびTOP-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats