currencystats247.com

CurrencyStats247 > 為替レート > LBP-TNDおよびTND-LBPの為替レート - 2025年

LBP-TNDおよびTND-LBPの為替レート - 2025年

LBP-TNDおよびTND-LBPの為替レート

下から2025年のLBP-TNDおよびTND-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 TND
1 TND = 28955.8261 LBP

Jan 2025

日付LBP-TNDTND-LBP
01 1 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 1 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 1 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 1 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 1 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 1 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 1 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 1 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 1 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 1 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 1 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 1 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 1 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 1 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 1 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 1 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 1 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 1 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 1 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 1 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 1 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 1 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 1 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 1 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 1 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 1 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 1 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 1 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 1 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 1 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 1 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

日付LBP-TNDTND-LBP
01 2 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 2 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 2 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 2 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 2 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 2 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 2 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 2 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 2 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 2 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 2 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 2 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 2 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 2 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 2 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 2 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 2 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 2 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 2 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 2 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 2 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 2 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 2 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 2 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 2 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 2 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 2 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 2 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

日付LBP-TNDTND-LBP
01 3 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 3 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 3 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 3 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 3 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 3 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 3 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 3 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 3 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 3 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 3 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 3 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 3 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 3 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 3 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 3 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 3 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 3 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 3 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 3 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 3 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 3 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 3 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 3 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 3 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 3 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 3 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 3 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 3 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 3 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 3 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

日付LBP-TNDTND-LBP
01 4 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 4 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 4 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 4 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP
05 4 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
06 4 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
07 4 2025 1 LBP = 0 TND 1 TND = 29208.537 LBP
08 4 2025 1 LBP = 0 TND 1 TND = 29187.2238 LBP
09 4 2025 1 LBP = 0 TND 1 TND = 29067.5729 LBP
10 4 2025 1 LBP = 0 TND 1 TND = 29206.0497 LBP
11 4 2025 1 LBP = 0 TND 1 TND = 29637.3834 LBP
12 4 2025 1 LBP = 0 TND 1 TND = 29770.9258 LBP
13 4 2025 1 LBP = 0 TND 1 TND = 30149.4949 LBP
14 4 2025 1 LBP = 0 TND 1 TND = 30222.679 LBP
15 4 2025 1 LBP = 0 TND 1 TND = 29853.1249 LBP
16 4 2025 1 LBP = 0 TND 1 TND = 29852.9956 LBP
17 4 2025 1 LBP = 0 TND 1 TND = 29962.5466 LBP
18 4 2025 1 LBP = 0 TND 1 TND = 29986.5604 LBP
19 4 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
20 4 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
21 4 2025 1 LBP = 0 TND 1 TND = 29986.7016 LBP
22 4 2025 1 LBP = 0 TND 1 TND = 30258.8818 LBP
23 4 2025 1 LBP = 0 TND 1 TND = 29918.0658 LBP
24 4 2025 1 LBP = 0 TND 1 TND = 30014.8041 LBP
25 4 2025 1 LBP = 0 TND 1 TND = 29907.9803 LBP
26 4 2025 1 LBP = 0 TND 1 TND = 29863.8509 LBP
27 4 2025 1 LBP = 0 TND 1 TND = 29863.8511 LBP
28 4 2025 1 LBP = 0 TND 1 TND = 30041.461 LBP
29 4 2025 1 LBP = 0 TND 1 TND = 29953.0468 LBP
30 4 2025 1 LBP = 0 TND 1 TND = 30167.8096 LBP

May 2025

日付LBP-TNDTND-LBP
01 5 2025 1 LBP = 0 TND 1 TND = 30168.7401 LBP
02 5 2025 1 LBP = 0 TND 1 TND = 29865.3054 LBP
03 5 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
04 5 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
05 5 2025 1 LBP = 0 TND 1 TND = 29942.8793 LBP
06 5 2025 1 LBP = 0 TND 1 TND = 29865.5349 LBP
07 5 2025 1 LBP = 0 TND 1 TND = 29901.7906 LBP
08 5 2025 1 LBP = 0 TND 1 TND = 29833.1616 LBP
09 5 2025 1 LBP = 0 TND 1 TND = 29764.5978 LBP
10 5 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
11 5 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
12 5 2025 1 LBP = 0 TND 1 TND = 29446.0477 LBP
13 5 2025 1 LBP = 0 TND 1 TND = 29504.7125 LBP
14 5 2025 1 LBP = 0 TND 1 TND = 29693.8631 LBP
15 5 2025 1 LBP = 0 TND 1 TND = 29687.0288 LBP
16 5 2025 1 LBP = 0 TND 1 TND = 29717.4223 LBP
17 5 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
18 5 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
19 5 2025 1 LBP = 0 TND 1 TND = 29770.1167 LBP
20 5 2025 1 LBP = 0 TND 1 TND = 29854.6482 LBP
21 5 2025 1 LBP = 0 TND 1 TND = 29942.2123 LBP
22 5 2025 1 LBP = 0 TND 1 TND = 29951.3157 LBP
23 5 2025 1 LBP = 0 TND 1 TND = 29976.2986 LBP
24 5 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
25 5 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
26 5 2025 1 LBP = 0 TND 1 TND = 30072.2353 LBP
27 5 2025 1 LBP = 0 TND 1 TND = 30008.9154 LBP
28 5 2025 1 LBP = 0 TND 1 TND = 29957.5334 LBP
29 5 2025 1 LBP = 0 TND 1 TND = 29858.2788 LBP
30 5 2025 1 LBP = 0 TND 1 TND = 29970.093 LBP
31 5 2025 1 LBP = 0 TND 1 TND = 29970.0921 LBP

Jun 2025

日付LBP-TNDTND-LBP
01 6 2025 1 LBP = 0 TND 1 TND = 29929.8221 LBP
02 6 2025 1 LBP = 0 TND 1 TND = 30126.2131 LBP
03 6 2025 1 LBP = 0 TND 1 TND = 30100.242 LBP
04 6 2025 1 LBP = 0 TND 1 TND = 30058.9061 LBP
05 6 2025 1 LBP = 0 TND 1 TND = 30109.4382 LBP
06 6 2025 1 LBP = 0 TND 1 TND = 30204.8753 LBP
07 6 2025 1 LBP = 0 TND 1 TND = 30584.5846 LBP

LBP-TNDおよびTND-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats