currencystats247.com

CurrencyStats247 > 為替レート > LBP-TMTおよびTMT-LBPの為替レート - 2025年

LBP-TMTおよびTMT-LBPの為替レート - 2025年

LBP-TMTおよびTMT-LBPの為替レート

下から2025年のLBP-TMTおよびTMT-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 TMT
1 TMT = 25564.1622 LBP

Jan 2025

日付LBP-TMTTMT-LBP
01 1 2025 1 LBP = 0 TMT 1 TMT = 25497.7959 LBP
02 1 2025 1 LBP = 0 TMT 1 TMT = 25516.19 LBP
03 1 2025 1 LBP = 0 TMT 1 TMT = 25519.5419 LBP
04 1 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
05 1 2025 1 LBP = 0 TMT 1 TMT = 25471.791 LBP
06 1 2025 1 LBP = 0 TMT 1 TMT = 25536.7722 LBP
07 1 2025 1 LBP = 0 TMT 1 TMT = 25596.7785 LBP
08 1 2025 1 LBP = 0 TMT 1 TMT = 25540.7336 LBP
09 1 2025 1 LBP = 0 TMT 1 TMT = 25583.3 LBP
10 1 2025 1 LBP = 0 TMT 1 TMT = 25585.0457 LBP
11 1 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
12 1 2025 1 LBP = 0 TMT 1 TMT = 25698.2949 LBP
13 1 2025 1 LBP = 0 TMT 1 TMT = 25595.7011 LBP
14 1 2025 1 LBP = 0 TMT 1 TMT = 25543.0821 LBP
15 1 2025 1 LBP = 0 TMT 1 TMT = 25581.8117 LBP
16 1 2025 1 LBP = 0 TMT 1 TMT = 25529.3193 LBP
17 1 2025 1 LBP = 0 TMT 1 TMT = 25593.0366 LBP
18 1 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
19 1 2025 1 LBP = 0 TMT 1 TMT = 25511.9494 LBP
20 1 2025 1 LBP = 0 TMT 1 TMT = 25547.6504 LBP
21 1 2025 1 LBP = 0 TMT 1 TMT = 25513.1383 LBP
22 1 2025 1 LBP = 0 TMT 1 TMT = 25448.7513 LBP
23 1 2025 1 LBP = 0 TMT 1 TMT = 25527.2318 LBP
24 1 2025 1 LBP = 0 TMT 1 TMT = 25593.0271 LBP
25 1 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
26 1 2025 1 LBP = 0 TMT 1 TMT = 25465.453 LBP
27 1 2025 1 LBP = 0 TMT 1 TMT = 25513.8406 LBP
28 1 2025 1 LBP = 0 TMT 1 TMT = 25606.8392 LBP
29 1 2025 1 LBP = 0 TMT 1 TMT = 25529.7502 LBP
30 1 2025 1 LBP = 0 TMT 1 TMT = 25571.2468 LBP
31 1 2025 1 LBP = 0 TMT 1 TMT = 25503.3061 LBP

Feb 2025

日付LBP-TMTTMT-LBP
01 2 2025 1 LBP = 0 TMT 1 TMT = 25503.3045 LBP
02 2 2025 1 LBP = 0 TMT 1 TMT = 25545.7587 LBP
03 2 2025 1 LBP = 0 TMT 1 TMT = 25501.3776 LBP
04 2 2025 1 LBP = 0 TMT 1 TMT = 25583.8012 LBP
05 2 2025 1 LBP = 0 TMT 1 TMT = 25594.5631 LBP
06 2 2025 1 LBP = 0 TMT 1 TMT = 25519.4029 LBP
07 2 2025 1 LBP = 0 TMT 1 TMT = 25604.7089 LBP
08 2 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
09 2 2025 1 LBP = 0 TMT 1 TMT = 25628.8451 LBP
10 2 2025 1 LBP = 0 TMT 1 TMT = 25534.8349 LBP
11 2 2025 1 LBP = 0 TMT 1 TMT = 25579.3938 LBP
12 2 2025 1 LBP = 0 TMT 1 TMT = 25522.4497 LBP
13 2 2025 1 LBP = 0 TMT 1 TMT = 25529.4117 LBP
14 2 2025 1 LBP = 0 TMT 1 TMT = 25522.8724 LBP
15 2 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
16 2 2025 1 LBP = 0 TMT 1 TMT = 25511.3188 LBP
17 2 2025 1 LBP = 0 TMT 1 TMT = 25586.7527 LBP
18 2 2025 1 LBP = 0 TMT 1 TMT = 25590.1932 LBP
19 2 2025 1 LBP = 0 TMT 1 TMT = 25523.9281 LBP
20 2 2025 1 LBP = 0 TMT 1 TMT = 25631.6865 LBP
21 2 2025 1 LBP = 0 TMT 1 TMT = 25525.2431 LBP
22 2 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
23 2 2025 1 LBP = 0 TMT 1 TMT = 25594.8703 LBP
24 2 2025 1 LBP = 0 TMT 1 TMT = 25594.0205 LBP
25 2 2025 1 LBP = 0 TMT 1 TMT = 25507.131 LBP
26 2 2025 1 LBP = 0 TMT 1 TMT = 25573.2562 LBP
27 2 2025 1 LBP = 0 TMT 1 TMT = 25591.7445 LBP
28 2 2025 1 LBP = 0 TMT 1 TMT = 25656.1947 LBP

Mar 2025

日付LBP-TMTTMT-LBP
01 3 2025 1 LBP = 0 TMT 1 TMT = 25809.8068 LBP
02 3 2025 1 LBP = 0 TMT 1 TMT = 25583.9036 LBP
03 3 2025 1 LBP = 0 TMT 1 TMT = 25587.6845 LBP
04 3 2025 1 LBP = 0 TMT 1 TMT = 25600.3035 LBP
05 3 2025 1 LBP = 0 TMT 1 TMT = 25488.8737 LBP
06 3 2025 1 LBP = 0 TMT 1 TMT = 25600.5338 LBP
07 3 2025 1 LBP = 0 TMT 1 TMT = 25612.8598 LBP
08 3 2025 1 LBP = 0 TMT 1 TMT = 25516.2046 LBP
09 3 2025 1 LBP = 0 TMT 1 TMT = 25557.685 LBP
10 3 2025 1 LBP = 0 TMT 1 TMT = 25797.9567 LBP
11 3 2025 1 LBP = 0 TMT 1 TMT = 25780.1471 LBP
12 3 2025 1 LBP = 0 TMT 1 TMT = 25617.9891 LBP
13 3 2025 1 LBP = 0 TMT 1 TMT = 25524.5858 LBP
14 3 2025 1 LBP = 0 TMT 1 TMT = 25639.4223 LBP
15 3 2025 1 LBP = 0 TMT 1 TMT = 25466.8927 LBP
16 3 2025 1 LBP = 0 TMT 1 TMT = 25732.6966 LBP
17 3 2025 1 LBP = 0 TMT 1 TMT = 25535.1962 LBP
18 3 2025 1 LBP = 0 TMT 1 TMT = 25609.818 LBP
19 3 2025 1 LBP = 0 TMT 1 TMT = 25605.3476 LBP
20 3 2025 1 LBP = 0 TMT 1 TMT = 25623.6024 LBP
21 3 2025 1 LBP = 0 TMT 1 TMT = 25670.4316 LBP
22 3 2025 1 LBP = 0 TMT 1 TMT = 25538.6666 LBP
23 3 2025 1 LBP = 0 TMT 1 TMT = 25777.4825 LBP
24 3 2025 1 LBP = 0 TMT 1 TMT = 25777.3233 LBP
25 3 2025 1 LBP = 0 TMT 1 TMT = 25659.4757 LBP
26 3 2025 1 LBP = 0 TMT 1 TMT = 25614.2526 LBP
27 3 2025 1 LBP = 0 TMT 1 TMT = 25515.8918 LBP
28 3 2025 1 LBP = 0 TMT 1 TMT = 25601.551 LBP
29 3 2025 1 LBP = 0 TMT 1 TMT = 25647.2121 LBP
30 3 2025 1 LBP = 0 TMT 1 TMT = 25584.2279 LBP
31 3 2025 1 LBP = 0 TMT 1 TMT = 25600.0325 LBP

Apr 2025

日付LBP-TMTTMT-LBP
01 4 2025 1 LBP = 0 TMT 1 TMT = 25543.362 LBP
02 4 2025 1 LBP = 0 TMT 1 TMT = 25591.7151 LBP
03 4 2025 1 LBP = 0 TMT 1 TMT = 25606.9823 LBP
04 4 2025 1 LBP = 0 TMT 1 TMT = 25541.3076 LBP
05 4 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
06 4 2025 1 LBP = 0 TMT 1 TMT = 25758.8002 LBP
07 4 2025 1 LBP = 0 TMT 1 TMT = 25611.6731 LBP
08 4 2025 1 LBP = 0 TMT 1 TMT = 25700.1785 LBP
09 4 2025 1 LBP = 0 TMT 1 TMT = 25507.9859 LBP
10 4 2025 1 LBP = 0 TMT 1 TMT = 25671.7548 LBP
11 4 2025 1 LBP = 0 TMT 1 TMT = 25681.9811 LBP
12 4 2025 1 LBP = 0 TMT 1 TMT = 25546.7614 LBP
13 4 2025 1 LBP = 0 TMT 1 TMT = 25703.8668 LBP
14 4 2025 1 LBP = 0 TMT 1 TMT = 25745.8641 LBP
15 4 2025 1 LBP = 0 TMT 1 TMT = 25549.969 LBP
16 4 2025 1 LBP = 0 TMT 1 TMT = 25659.1181 LBP
17 4 2025 1 LBP = 0 TMT 1 TMT = 25512.7394 LBP
18 4 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
19 4 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
20 4 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
21 4 2025 1 LBP = 0 TMT 1 TMT = 25599.9989 LBP
22 4 2025 1 LBP = 0 TMT 1 TMT = 25597.2277 LBP
23 4 2025 1 LBP = 0 TMT 1 TMT = 25524.1678 LBP
24 4 2025 1 LBP = 0 TMT 1 TMT = 25509.0165 LBP
25 4 2025 1 LBP = 0 TMT 1 TMT = 25525.9884 LBP
26 4 2025 1 LBP = 0 TMT 1 TMT = 25490.9492 LBP
27 4 2025 1 LBP = 0 TMT 1 TMT = 25490.9491 LBP
28 4 2025 1 LBP = 0 TMT 1 TMT = 25533.4186 LBP
29 4 2025 1 LBP = 0 TMT 1 TMT = 25592.1259 LBP
30 4 2025 1 LBP = 0 TMT 1 TMT = 25520.4328 LBP

May 2025

日付LBP-TMTTMT-LBP
01 5 2025 1 LBP = 0 TMT 1 TMT = 25677.8501 LBP
02 5 2025 1 LBP = 0 TMT 1 TMT = 25606.1044 LBP
03 5 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
04 5 2025 1 LBP = 0 TMT 1 TMT = 25660.5764 LBP
05 5 2025 1 LBP = 0 TMT 1 TMT = 25576.0496 LBP
06 5 2025 1 LBP = 0 TMT 1 TMT = 25595.6061 LBP
07 5 2025 1 LBP = 0 TMT 1 TMT = 25599.6692 LBP
08 5 2025 1 LBP = 0 TMT 1 TMT = 25500.5705 LBP
09 5 2025 1 LBP = 0 TMT 1 TMT = 25516.6771 LBP
10 5 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
11 5 2025 1 LBP = 0 TMT 1 TMT = 25527.0625 LBP
12 5 2025 1 LBP = 0 TMT 1 TMT = 25478.3229 LBP
13 5 2025 1 LBP = 0 TMT 1 TMT = 25589.1032 LBP
14 5 2025 1 LBP = 0 TMT 1 TMT = 25595.7367 LBP
15 5 2025 1 LBP = 0 TMT 1 TMT = 25581.8544 LBP
16 5 2025 1 LBP = 0 TMT 1 TMT = 25551.9724 LBP
17 5 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
18 5 2025 1 LBP = 0 TMT 1 TMT = 25646.4992 LBP
19 5 2025 1 LBP = 0 TMT 1 TMT = 25567.0028 LBP
20 5 2025 1 LBP = 0 TMT 1 TMT = 25551.2673 LBP
21 5 2025 1 LBP = 0 TMT 1 TMT = 25556.3166 LBP
22 5 2025 1 LBP = 0 TMT 1 TMT = 25534.6445 LBP
23 5 2025 1 LBP = 0 TMT 1 TMT = 25572.2502 LBP
24 5 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
25 5 2025 1 LBP = 0 TMT 1 TMT = 25520.8541 LBP
26 5 2025 1 LBP = 0 TMT 1 TMT = 25565.6208 LBP
27 5 2025 1 LBP = 0 TMT 1 TMT = 25560.602 LBP
28 5 2025 1 LBP = 0 TMT 1 TMT = 25570.975 LBP
29 5 2025 1 LBP = 0 TMT 1 TMT = 25573.8959 LBP
30 5 2025 1 LBP = 0 TMT 1 TMT = 25548.531 LBP
31 5 2025 1 LBP = 0 TMT 1 TMT = 25548.5305 LBP

Jun 2025

日付LBP-TMTTMT-LBP
01 6 2025 1 LBP = 0 TMT 1 TMT = 25514.2017 LBP
02 6 2025 1 LBP = 0 TMT 1 TMT = 25545.5696 LBP
03 6 2025 1 LBP = 0 TMT 1 TMT = 25575.4391 LBP
04 6 2025 1 LBP = 0 TMT 1 TMT = 25556.5026 LBP
05 6 2025 1 LBP = 0 TMT 1 TMT = 25603.9196 LBP
06 6 2025 1 LBP = 0 TMT 1 TMT = 25523.1445 LBP
07 6 2025 1 LBP = 0 TMT 1 TMT = 25643.2035 LBP
08 6 2025 1 LBP = 0 TMT 1 TMT = 25643.2035 LBP
09 6 2025 1 LBP = 0 TMT 1 TMT = 25600.7178 LBP
10 6 2025 1 LBP = 0 TMT 1 TMT = 25513.1143 LBP
11 6 2025 1 LBP = 0 TMT 1 TMT = 25535.2595 LBP
12 6 2025 1 LBP = 0 TMT 1 TMT = 25594.2632 LBP
13 6 2025 1 LBP = 0 TMT 1 TMT = 25621.1648 LBP
14 6 2025 1 LBP = 0 TMT 1 TMT = 25487.5809 LBP
15 6 2025 1 LBP = 0 TMT 1 TMT = 25487.5809 LBP
16 6 2025 1 LBP = 0 TMT 1 TMT = 25588.1278 LBP
17 6 2025 1 LBP = 0 TMT 1 TMT = 25590.088 LBP
18 6 2025 1 LBP = 0 TMT 1 TMT = 25589.0744 LBP
19 6 2025 1 LBP = 0 TMT 1 TMT = 25577.2117 LBP
20 6 2025 1 LBP = 0 TMT 1 TMT = 25614.2877 LBP
21 6 2025 1 LBP = 0 TMT 1 TMT = 25592.5155 LBP
22 6 2025 1 LBP = 0 TMT 1 TMT = 25592.5155 LBP
23 6 2025 1 LBP = 0 TMT 1 TMT = 25581.0308 LBP
24 6 2025 1 LBP = 0 TMT 1 TMT = 25585.3562 LBP
25 6 2025 1 LBP = 0 TMT 1 TMT = 25578.6714 LBP
26 6 2025 1 LBP = 0 TMT 1 TMT = 25627.4022 LBP
27 6 2025 1 LBP = 0 TMT 1 TMT = 25515.7872 LBP
28 6 2025 1 LBP = 0 TMT 1 TMT = 25508.2797 LBP
29 6 2025 1 LBP = 0 TMT 1 TMT = 25508.2797 LBP
30 6 2025 1 LBP = 0 TMT 1 TMT = 25527.6565 LBP

Jul 2025

日付LBP-TMTTMT-LBP
01 7 2025 1 LBP = 0 TMT 1 TMT = 25529.5038 LBP
02 7 2025 1 LBP = 0 TMT 1 TMT = 25523.9218 LBP
03 7 2025 1 LBP = 0 TMT 1 TMT = 25530.8302 LBP
04 7 2025 1 LBP = 0 TMT 1 TMT = 25518.5716 LBP
05 7 2025 1 LBP = 0 TMT 1 TMT = 25525.7211 LBP
06 7 2025 1 LBP = 0 TMT 1 TMT = 25525.7211 LBP
07 7 2025 1 LBP = 0 TMT 1 TMT = 25530.7042 LBP
08 7 2025 1 LBP = 0 TMT 1 TMT = 25511.0795 LBP
09 7 2025 1 LBP = 0 TMT 1 TMT = 25525.2184 LBP
10 7 2025 1 LBP = 0 TMT 1 TMT = 25543.2288 LBP
11 7 2025 1 LBP = 0 TMT 1 TMT = 25521.2251 LBP
12 7 2025 1 LBP = 0 TMT 1 TMT = 25520.7842 LBP
13 7 2025 1 LBP = 0 TMT 1 TMT = 25527.0643 LBP
14 7 2025 1 LBP = 0 TMT 1 TMT = 25527.5637 LBP
15 7 2025 1 LBP = 0 TMT 1 TMT = 25544.606 LBP
16 7 2025 1 LBP = 0 TMT 1 TMT = 25532.7271 LBP
17 7 2025 1 LBP = 0 TMT 1 TMT = 25529.1698 LBP
18 7 2025 1 LBP = 0 TMT 1 TMT = 25517.3107 LBP
19 7 2025 1 LBP = 0 TMT 1 TMT = 25550.112 LBP
20 7 2025 1 LBP = 0 TMT 1 TMT = 25550.112 LBP
21 7 2025 1 LBP = 0 TMT 1 TMT = 25495.2652 LBP
22 7 2025 1 LBP = 0 TMT 1 TMT = 25527.664 LBP
23 7 2025 1 LBP = 0 TMT 1 TMT = 25526.9693 LBP
24 7 2025 1 LBP = 0 TMT 1 TMT = 25529.1224 LBP
25 7 2025 1 LBP = 0 TMT 1 TMT = 25547.4752 LBP
26 7 2025 1 LBP = 0 TMT 1 TMT = 25483.3282 LBP
27 7 2025 1 LBP = 0 TMT 1 TMT = 25483.3282 LBP
28 7 2025 1 LBP = 0 TMT 1 TMT = 25538.1852 LBP
29 7 2025 1 LBP = 0 TMT 1 TMT = 25551.0858 LBP
30 7 2025 1 LBP = 0 TMT 1 TMT = 25537.3986 LBP
31 7 2025 1 LBP = 0 TMT 1 TMT = 25517.8918 LBP

Aug 2025

日付LBP-TMTTMT-LBP
01 8 2025 1 LBP = 0 TMT 1 TMT = 25520.6469 LBP
02 8 2025 1 LBP = 0 TMT 1 TMT = 25135.8739 LBP
03 8 2025 1 LBP = 0 TMT 1 TMT = 25135.8739 LBP
04 8 2025 1 LBP = 0 TMT 1 TMT = 25503.2081 LBP
05 8 2025 1 LBP = 0 TMT 1 TMT = 25535.9677 LBP
06 8 2025 1 LBP = 0 TMT 1 TMT = 25527.0748 LBP
07 8 2025 1 LBP = 0 TMT 1 TMT = 25558.4945 LBP
08 8 2025 1 LBP = 0 TMT 1 TMT = 25507.771 LBP
09 8 2025 1 LBP = 0 TMT 1 TMT = 25507.7678 LBP
10 8 2025 1 LBP = 0 TMT 1 TMT = 25494.7421 LBP
11 8 2025 1 LBP = 0 TMT 1 TMT = 25537.9666 LBP
12 8 2025 1 LBP = 0 TMT 1 TMT = 25532.2818 LBP
13 8 2025 1 LBP = 0 TMT 1 TMT = 25525.04 LBP
14 8 2025 1 LBP = 0 TMT 1 TMT = 25510.1053 LBP
15 8 2025 1 LBP = 0 TMT 1 TMT = 25508.4233 LBP
16 8 2025 1 LBP = 0 TMT 1 TMT = 25411.9627 LBP
17 8 2025 1 LBP = 0 TMT 1 TMT = 25474.3992 LBP
18 8 2025 1 LBP = 0 TMT 1 TMT = 25564.3557 LBP
19 8 2025 1 LBP = 0 TMT 1 TMT = 25577.6583 LBP
20 8 2025 1 LBP = 0 TMT 1 TMT = 25713.0462 LBP
21 8 2025 1 LBP = 0 TMT 1 TMT = 25701.3386 LBP
22 8 2025 1 LBP = 0 TMT 1 TMT = 25699.2511 LBP
23 8 2025 1 LBP = 0 TMT 1 TMT = 25699.2473 LBP
24 8 2025 1 LBP = 0 TMT 1 TMT = 25428.2156 LBP
25 8 2025 1 LBP = 0 TMT 1 TMT = 25705.7492 LBP
26 8 2025 1 LBP = 0 TMT 1 TMT = 25735.6078 LBP
27 8 2025 1 LBP = 0 TMT 1 TMT = 25576.4913 LBP
28 8 2025 1 LBP = 0 TMT 1 TMT = 25529.1224 LBP
29 8 2025 1 LBP = 0 TMT 1 TMT = 25517.3473 LBP
30 8 2025 1 LBP = 0 TMT 1 TMT = 25471.389 LBP
31 8 2025 1 LBP = 0 TMT 1 TMT = 25471.389 LBP

Sep 2025

日付LBP-TMTTMT-LBP
01 9 2025 1 LBP = 0 TMT 1 TMT = 25500.0888 LBP
02 9 2025 1 LBP = 0 TMT 1 TMT = 25510.9371 LBP
03 9 2025 1 LBP = 0 TMT 1 TMT = 25588.062 LBP
04 9 2025 1 LBP = 0 TMT 1 TMT = 25529.1481 LBP
05 9 2025 1 LBP = 0 TMT 1 TMT = 25593.6255 LBP

LBP-TMTおよびTMT-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats