currencystats247.com

CurrencyStats247 > 為替レート > LBP-TJSおよびTJS-LBPの為替レート - 2026年

LBP-TJSおよびTJS-LBPの為替レート - 2026年

LBP-TJSおよびTJS-LBPの為替レート

下から2026年のLBP-TJSおよびTJS-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0001 TJS
1 TJS = 9535.2342 LBP

Jan 2026

日付LBP-TJSTJS-LBP
01 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9696.8438 LBP
02 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2154 LBP
03 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
04 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9697.2157 LBP
05 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9676.3261 LBP
06 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.5394 LBP
07 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9644.2677 LBP
08 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.1669 LBP
09 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7099 LBP
10 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9615.4697 LBP
11 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9618.7102 LBP
12 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9623.8247 LBP
13 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.421 LBP
14 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9633.7876 LBP
15 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9613.8579 LBP
16 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2051 LBP
17 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
18 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9634.2055 LBP
19 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9608.2253 LBP
20 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0289 LBP
21 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9603.2371 LBP
22 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.116 LBP
23 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.3842 LBP
24 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
25 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5065 LBP
26 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.8704 LBP
27 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9587.6984 LBP
28 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.7773 LBP
29 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6577 LBP
30 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9593.0561 LBP
31 1 2026 1 LBP = 0.0001 TJS 1 TJS = 9093.9394 LBP

Feb 2026

日付LBP-TJSTJS-LBP
01 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9592.9355 LBP
02 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9588.1224 LBP
03 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.5146 LBP
04 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6601 LBP
05 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.8606 LBP
06 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5842 LBP
07 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
08 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.5845 LBP
09 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.1556 LBP
10 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9541.8105 LBP
11 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9536.7511 LBP
12 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4533 LBP
13 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.3703 LBP
14 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
15 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2909 LBP
16 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9491.2609 LBP
17 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9465.7412 LBP
18 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2497 LBP
19 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9481.6484 LBP
20 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
21 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
22 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1591 LBP
23 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.1592 LBP
24 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9451.2233 LBP
25 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1821 LBP
26 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9424.5129 LBP
27 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4835 LBP
28 2 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP

Mar 2026

日付LBP-TJSTJS-LBP
01 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.4839 LBP
02 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9407.5497 LBP
03 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9376.9579 LBP
04 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9362.1969 LBP
05 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9337.8622 LBP
06 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.9444 LBP
07 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
08 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9313.5421 LBP
09 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.4761 LBP
10 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.4477 LBP
11 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9348.0771 LBP
12 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.8541 LBP
13 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6853 LBP
14 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
15 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.685 LBP
16 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9328.1401 LBP
17 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6896 LBP
18 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9363.8908 LBP
19 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.8059 LBP
20 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
21 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
22 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9324.1977 LBP
23 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9373.0055 LBP
24 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9333.2488 LBP
25 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.2344 LBP
26 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9357.3769 LBP
27 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.8446 LBP
28 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9371.0076 LBP
29 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9372.0889 LBP
30 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9352.5105 LBP
31 3 2026 1 LBP = 0.0001 TJS 1 TJS = 9342.6779 LBP

Apr 2026

日付LBP-TJSTJS-LBP
01 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9364.7373 LBP
02 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9343.4874 LBP
03 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7197 LBP
04 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
05 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7198 LBP
06 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9358.7199 LBP
07 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9411.3608 LBP
08 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9423.0413 LBP
09 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9412.3293 LBP
10 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7965 LBP
11 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
12 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9421.7959 LBP
13 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9446.1642 LBP
14 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.076 LBP
15 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9476.1573 LBP
16 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9441.1943 LBP
17 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.296 LBP
18 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
19 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9496.2955 LBP
20 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9456.1578 LBP
21 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.6343 LBP
22 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.4515 LBP
23 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9511.5736 LBP
24 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5969 LBP
25 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
26 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9526.5561 LBP
27 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9534.176 LBP
28 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.182 LBP
29 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9557.408 LBP
30 4 2026 1 LBP = 0.0001 TJS 1 TJS = 9552.1997 LBP

May 2026

日付LBP-TJSTJS-LBP
01 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0542 LBP
02 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
03 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9545.0543 LBP
04 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3055 LBP
05 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5275 LBP
06 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6826 LBP
07 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6449 LBP
08 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
09 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
10 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0922 LBP
11 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9567.3076 LBP
12 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9577.5395 LBP
13 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9562.2477 LBP
14 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9582.6922 LBP
15 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0233 LBP
16 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0237 LBP
17 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.0237 LBP
18 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9598.1058 LBP
19 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9644.7481 LBP
20 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9639.4401 LBP
21 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9639.4746 LBP
22 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6758 LBP
23 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6754 LBP
24 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9641.6754 LBP
25 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9730.6971 LBP
26 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9657.3868 LBP
27 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9698.9102 LBP
28 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.4737 LBP
29 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.0637 LBP
30 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9700.9587 LBP
31 5 2026 1 LBP = 0.0001 TJS 1 TJS = 9700.9587 LBP

Jun 2026

日付LBP-TJSTJS-LBP
01 6 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.3918 LBP
02 6 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.0311 LBP
03 6 2026 1 LBP = 0.0001 TJS 1 TJS = 9703.1733 LBP

Jul 2026

日付LBP-TJSTJS-LBP
01 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9681.0611 LBP
02 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9681.0352 LBP
03 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9660.2235 LBP
04 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9660.2233 LBP
05 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9660.2233 LBP
06 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9680.949 LBP
07 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9686.316 LBP
08 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9670.6103 LBP
09 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9686.324 LBP
10 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9675.7581 LBP
11 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9672.8995 LBP
12 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9675.8431 LBP
13 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9681.1631 LBP
14 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9702.2134 LBP
15 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9712.6612 LBP
16 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9707.351 LBP
17 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.1035 LBP
18 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.5692 LBP
19 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.5692 LBP
20 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9686.2915 LBP
21 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9686.3749 LBP
22 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9681.0418 LBP
23 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9691.7504 LBP
24 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9707.4214 LBP
25 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9707.3362 LBP
26 7 2026 1 LBP = 0.0001 TJS 1 TJS = 9707.3362 LBP

LBP-TJSおよびTJS-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats