currencystats247.com

CurrencyStats247 > 為替レート > LBP-THBおよびTHB-LBPの為替レート - 2025年

LBP-THBおよびTHB-LBPの為替レート - 2025年

LBP-THBおよびTHB-LBPの為替レート

下から2025年のLBP-THBおよびTHB-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0004 THB
1 THB = 2662.0136 LBP

Jan 2025

日付LBP-THBTHB-LBP
01 1 2025 1 LBP = 0.0004 THB 1 THB = 2619.828 LBP
02 1 2025 1 LBP = 0.0004 THB 1 THB = 2615.5925 LBP
03 1 2025 1 LBP = 0.0004 THB 1 THB = 2601.6154 LBP
04 1 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
05 1 2025 1 LBP = 0.0004 THB 1 THB = 2589.8984 LBP
06 1 2025 1 LBP = 0.0004 THB 1 THB = 2607.0034 LBP
07 1 2025 1 LBP = 0.0004 THB 1 THB = 2597.8665 LBP
08 1 2025 1 LBP = 0.0004 THB 1 THB = 2583.3291 LBP
09 1 2025 1 LBP = 0.0004 THB 1 THB = 2587.2707 LBP
10 1 2025 1 LBP = 0.0004 THB 1 THB = 2589.4676 LBP
11 1 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
12 1 2025 1 LBP = 0.0004 THB 1 THB = 2589.9544 LBP
13 1 2025 1 LBP = 0.0004 THB 1 THB = 2577.834 LBP
14 1 2025 1 LBP = 0.0004 THB 1 THB = 2577.995 LBP
15 1 2025 1 LBP = 0.0004 THB 1 THB = 2580.5583 LBP
16 1 2025 1 LBP = 0.0004 THB 1 THB = 2590.4609 LBP
17 1 2025 1 LBP = 0.0004 THB 1 THB = 2598.6199 LBP
18 1 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
19 1 2025 1 LBP = 0.0004 THB 1 THB = 2594.7333 LBP
20 1 2025 1 LBP = 0.0004 THB 1 THB = 2610.6595 LBP
21 1 2025 1 LBP = 0.0004 THB 1 THB = 2629.6408 LBP
22 1 2025 1 LBP = 0.0004 THB 1 THB = 2632.8903 LBP
23 1 2025 1 LBP = 0.0004 THB 1 THB = 2633.5274 LBP
24 1 2025 1 LBP = 0.0004 THB 1 THB = 2660.9118 LBP
25 1 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
26 1 2025 1 LBP = 0.0004 THB 1 THB = 2661.0989 LBP
27 1 2025 1 LBP = 0.0004 THB 1 THB = 2662.3932 LBP
28 1 2025 1 LBP = 0.0004 THB 1 THB = 2644.4372 LBP
29 1 2025 1 LBP = 0.0004 THB 1 THB = 2653.918 LBP
30 1 2025 1 LBP = 0.0004 THB 1 THB = 2654.9681 LBP
31 1 2025 1 LBP = 0.0004 THB 1 THB = 2663.1147 LBP

Feb 2025

日付LBP-THBTHB-LBP
01 2 2025 1 LBP = 0.0004 THB 1 THB = 2649.1752 LBP
02 2 2025 1 LBP = 0.0004 THB 1 THB = 2653.2185 LBP
03 2 2025 1 LBP = 0.0004 THB 1 THB = 2635.8223 LBP
04 2 2025 1 LBP = 0.0004 THB 1 THB = 2646.5504 LBP
05 2 2025 1 LBP = 0.0004 THB 1 THB = 2668.9999 LBP
06 2 2025 1 LBP = 0.0004 THB 1 THB = 2654.0263 LBP
07 2 2025 1 LBP = 0.0004 THB 1 THB = 2662.6004 LBP
08 2 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
09 2 2025 1 LBP = 0.0004 THB 1 THB = 2653.9942 LBP
10 2 2025 1 LBP = 0.0004 THB 1 THB = 2641.4182 LBP
11 2 2025 1 LBP = 0.0004 THB 1 THB = 2628.7272 LBP
12 2 2025 1 LBP = 0.0004 THB 1 THB = 2624.7818 LBP
13 2 2025 1 LBP = 0.0004 THB 1 THB = 2636.6328 LBP
14 2 2025 1 LBP = 0.0004 THB 1 THB = 2662.4652 LBP
15 2 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
16 2 2025 1 LBP = 0.0004 THB 1 THB = 2646.5562 LBP
17 2 2025 1 LBP = 0.0004 THB 1 THB = 2655.9597 LBP
18 2 2025 1 LBP = 0.0004 THB 1 THB = 2658.9578 LBP
19 2 2025 1 LBP = 0.0004 THB 1 THB = 2652.9079 LBP
20 2 2025 1 LBP = 0.0004 THB 1 THB = 2654.6897 LBP
21 2 2025 1 LBP = 0.0004 THB 1 THB = 2665.802 LBP
22 2 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
23 2 2025 1 LBP = 0.0004 THB 1 THB = 2669.0687 LBP
24 2 2025 1 LBP = 0.0004 THB 1 THB = 2673.2189 LBP
25 2 2025 1 LBP = 0.0004 THB 1 THB = 2654.0014 LBP
26 2 2025 1 LBP = 0.0004 THB 1 THB = 2644.2543 LBP
27 2 2025 1 LBP = 0.0004 THB 1 THB = 2641.0076 LBP
28 2 2025 1 LBP = 0.0004 THB 1 THB = 2633.2502 LBP

Mar 2025

日付LBP-THBTHB-LBP
01 3 2025 1 LBP = 0.0004 THB 1 THB = 2637.4183 LBP
02 3 2025 1 LBP = 0.0004 THB 1 THB = 2616.947 LBP
03 3 2025 1 LBP = 0.0004 THB 1 THB = 2616.7766 LBP
04 3 2025 1 LBP = 0.0004 THB 1 THB = 2658.1522 LBP
05 3 2025 1 LBP = 0.0004 THB 1 THB = 2655.8798 LBP
06 3 2025 1 LBP = 0.0004 THB 1 THB = 2657.2718 LBP
07 3 2025 1 LBP = 0.0004 THB 1 THB = 2666.6967 LBP
08 3 2025 1 LBP = 0.0004 THB 1 THB = 2650.8018 LBP
09 3 2025 1 LBP = 0.0004 THB 1 THB = 2657.5237 LBP
10 3 2025 1 LBP = 0.0004 THB 1 THB = 2687.0116 LBP
11 3 2025 1 LBP = 0.0004 THB 1 THB = 2663.7728 LBP
12 3 2025 1 LBP = 0.0004 THB 1 THB = 2651.8115 LBP
13 3 2025 1 LBP = 0.0004 THB 1 THB = 2652.0434 LBP
14 3 2025 1 LBP = 0.0004 THB 1 THB = 2661.0195 LBP
15 3 2025 1 LBP = 0.0004 THB 1 THB = 2657.9252 LBP
16 3 2025 1 LBP = 0.0004 THB 1 THB = 2692.8196 LBP
17 3 2025 1 LBP = 0.0004 THB 1 THB = 2665.1179 LBP
18 3 2025 1 LBP = 0.0004 THB 1 THB = 2665.975 LBP
19 3 2025 1 LBP = 0.0004 THB 1 THB = 2665.0857 LBP
20 3 2025 1 LBP = 0.0004 THB 1 THB = 2661.712 LBP
21 3 2025 1 LBP = 0.0004 THB 1 THB = 2659.2985 LBP
22 3 2025 1 LBP = 0.0004 THB 1 THB = 2635.4888 LBP
23 3 2025 1 LBP = 0.0004 THB 1 THB = 2673.1173 LBP
24 3 2025 1 LBP = 0.0004 THB 1 THB = 2672.5995 LBP
25 3 2025 1 LBP = 0.0004 THB 1 THB = 2640.9985 LBP
26 3 2025 1 LBP = 0.0004 THB 1 THB = 2638.5847 LBP
27 3 2025 1 LBP = 0.0004 THB 1 THB = 2643.4411 LBP
28 3 2025 1 LBP = 0.0004 THB 1 THB = 2635.5311 LBP
29 3 2025 1 LBP = 0.0004 THB 1 THB = 2643.5145 LBP
30 3 2025 1 LBP = 0.0004 THB 1 THB = 2641.3708 LBP
31 3 2025 1 LBP = 0.0004 THB 1 THB = 2643.4613 LBP

Apr 2025

日付LBP-THBTHB-LBP
01 4 2025 1 LBP = 0.0004 THB 1 THB = 2634.921 LBP
02 4 2025 1 LBP = 0.0004 THB 1 THB = 2619.571 LBP
03 4 2025 1 LBP = 0.0004 THB 1 THB = 2625.8152 LBP
04 4 2025 1 LBP = 0.0004 THB 1 THB = 2618.4672 LBP
05 4 2025 1 LBP = 0.0004 THB 1 THB = 2619.8914 LBP
06 4 2025 1 LBP = 0.0004 THB 1 THB = 2619.8914 LBP
07 4 2025 1 LBP = 0.0004 THB 1 THB = 2594.0003 LBP
08 4 2025 1 LBP = 0.0004 THB 1 THB = 2587.4903 LBP
09 4 2025 1 LBP = 0.0004 THB 1 THB = 2591.0674 LBP
10 4 2025 1 LBP = 0.0004 THB 1 THB = 2613.9171 LBP
11 4 2025 1 LBP = 0.0004 THB 1 THB = 2652.9753 LBP
12 4 2025 1 LBP = 0.0004 THB 1 THB = 2668.9024 LBP
13 4 2025 1 LBP = 0.0004 THB 1 THB = 2692.3278 LBP
14 4 2025 1 LBP = 0.0004 THB 1 THB = 2693.5662 LBP
15 4 2025 1 LBP = 0.0004 THB 1 THB = 2672.0011 LBP
16 4 2025 1 LBP = 0.0004 THB 1 THB = 2674.7084 LBP
17 4 2025 1 LBP = 0.0004 THB 1 THB = 2692.7373 LBP
18 4 2025 1 LBP = 0.0004 THB 1 THB = 2686.8998 LBP
19 4 2025 1 LBP = 0.0004 THB 1 THB = 2686.8953 LBP
20 4 2025 1 LBP = 0.0004 THB 1 THB = 2686.8953 LBP
21 4 2025 1 LBP = 0.0004 THB 1 THB = 2686.899 LBP
22 4 2025 1 LBP = 0.0004 THB 1 THB = 2695.4164 LBP
23 4 2025 1 LBP = 0.0004 THB 1 THB = 2685.3453 LBP
24 4 2025 1 LBP = 0.0004 THB 1 THB = 2677.4496 LBP
25 4 2025 1 LBP = 0.0004 THB 1 THB = 2670.0906 LBP
26 4 2025 1 LBP = 0.0004 THB 1 THB = 2670.016 LBP
27 4 2025 1 LBP = 0.0004 THB 1 THB = 2670.016 LBP
28 4 2025 1 LBP = 0.0004 THB 1 THB = 2670.1151 LBP
29 4 2025 1 LBP = 0.0004 THB 1 THB = 2681.5284 LBP
30 4 2025 1 LBP = 0.0004 THB 1 THB = 2679.7738 LBP

May 2025

日付LBP-THBTHB-LBP
01 5 2025 1 LBP = 0.0004 THB 1 THB = 2685.1249 LBP
02 5 2025 1 LBP = 0.0004 THB 1 THB = 2715.8173 LBP
03 5 2025 1 LBP = 0.0004 THB 1 THB = 2714.5812 LBP
04 5 2025 1 LBP = 0.0004 THB 1 THB = 2714.5812 LBP
05 5 2025 1 LBP = 0.0004 THB 1 THB = 2720.9809 LBP
06 5 2025 1 LBP = 0.0004 THB 1 THB = 2743.7043 LBP
07 5 2025 1 LBP = 0.0004 THB 1 THB = 2743.3664 LBP
08 5 2025 1 LBP = 0.0004 THB 1 THB = 2727.2295 LBP
09 5 2025 1 LBP = 0.0004 THB 1 THB = 2713.2031 LBP
10 5 2025 1 LBP = 0.0004 THB 1 THB = 2718.4162 LBP
11 5 2025 1 LBP = 0.0004 THB 1 THB = 2718.4162 LBP
12 5 2025 1 LBP = 0.0004 THB 1 THB = 2673.0707 LBP
13 5 2025 1 LBP = 0.0004 THB 1 THB = 2695.7785 LBP
14 5 2025 1 LBP = 0.0004 THB 1 THB = 2698.7458 LBP
15 5 2025 1 LBP = 0.0004 THB 1 THB = 2691.2101 LBP
16 5 2025 1 LBP = 0.0004 THB 1 THB = 2688.4328 LBP
17 5 2025 1 LBP = 0.0004 THB 1 THB = 2695.783 LBP
18 5 2025 1 LBP = 0.0004 THB 1 THB = 2695.783 LBP
19 5 2025 1 LBP = 0.0004 THB 1 THB = 2711.7493 LBP
20 5 2025 1 LBP = 0.0004 THB 1 THB = 2709.668 LBP
21 5 2025 1 LBP = 0.0004 THB 1 THB = 2732.1042 LBP
22 5 2025 1 LBP = 0.0004 THB 1 THB = 2724.3481 LBP
23 5 2025 1 LBP = 0.0004 THB 1 THB = 2747.6812 LBP
24 5 2025 1 LBP = 0.0004 THB 1 THB = 2752.0685 LBP
25 5 2025 1 LBP = 0.0004 THB 1 THB = 2752.0685 LBP
26 5 2025 1 LBP = 0.0004 THB 1 THB = 2749.2855 LBP
27 5 2025 1 LBP = 0.0004 THB 1 THB = 2734.3594 LBP
28 5 2025 1 LBP = 0.0004 THB 1 THB = 2745.7337 LBP
29 5 2025 1 LBP = 0.0004 THB 1 THB = 2741.3869 LBP
30 5 2025 1 LBP = 0.0004 THB 1 THB = 2726.8297 LBP
31 5 2025 1 LBP = 0.0004 THB 1 THB = 2729.8064 LBP

Jun 2025

日付LBP-THBTHB-LBP
01 6 2025 1 LBP = 0.0004 THB 1 THB = 2726.1384 LBP
02 6 2025 1 LBP = 0.0004 THB 1 THB = 2750.7699 LBP
03 6 2025 1 LBP = 0.0004 THB 1 THB = 2749.3723 LBP
04 6 2025 1 LBP = 0.0004 THB 1 THB = 2738.3501 LBP
05 6 2025 1 LBP = 0.0004 THB 1 THB = 2757.1331 LBP
06 6 2025 1 LBP = 0.0004 THB 1 THB = 2747.287 LBP

LBP-THBおよびTHB-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats