currencystats247.com

CurrencyStats247 > 為替レート > LBP-SVCおよびSVC-LBPの為替レート - 2025年

LBP-SVCおよびSVC-LBPの為替レート - 2025年

LBP-SVCおよびSVC-LBPの為替レート

下から2025年のLBP-SVCおよびSVC-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 SVC
1 SVC = 10241.9656 LBP

Jan 2025

日付LBP-SVCSVC-LBP
01 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.9143 LBP
02 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.3767 LBP
03 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.1991 LBP
04 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.0496 LBP
05 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.0496 LBP
06 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.6407 LBP
07 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.9779 LBP
08 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.4608 LBP
09 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.8881 LBP
10 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.0966 LBP
11 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.202 LBP
12 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.202 LBP
13 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.738 LBP
14 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.1197 LBP
15 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.8384 LBP
16 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.2509 LBP
17 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10236.5755 LBP
18 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.2903 LBP
19 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.2903 LBP
20 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.2912 LBP
21 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.419 LBP
22 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.4203 LBP
23 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.3784 LBP
24 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.2682 LBP
25 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.5616 LBP
26 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.5616 LBP
27 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.1674 LBP
28 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.6709 LBP
29 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.7815 LBP
30 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.8628 LBP
31 1 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.3644 LBP

Feb 2025

日付LBP-SVCSVC-LBP
01 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.3645 LBP
02 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.1666 LBP
03 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.9653 LBP
04 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.5761 LBP
05 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.0839 LBP
06 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.025 LBP
07 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.5765 LBP
08 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.9355 LBP
09 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.9355 LBP
10 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.9941 LBP
11 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.0012 LBP
12 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10236.8078 LBP
13 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10236.7096 LBP
14 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.9165 LBP
15 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.818 LBP
16 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.818 LBP
17 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.8855 LBP
18 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10228.0968 LBP
19 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10227.8416 LBP
20 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10246.8287 LBP
21 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.8278 LBP
22 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.8279 LBP
23 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.8279 LBP
24 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0317 LBP
25 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0089 LBP
26 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10225.5334 LBP
27 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.5786 LBP
28 2 2025 1 LBP = 0.0001 SVC 1 SVC = 10251.7136 LBP

Mar 2025

日付LBP-SVCSVC-LBP
01 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10329.4742 LBP
02 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10233.6437 LBP
03 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.5034 LBP
04 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.655 LBP
05 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.5141 LBP
06 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.1122 LBP
07 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.3352 LBP
08 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10197.1202 LBP
09 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.3346 LBP
10 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10319.9234 LBP
11 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10309.8608 LBP
12 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.3133 LBP
13 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4675 LBP
14 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10251.2315 LBP
15 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.6331 LBP
16 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10311.3052 LBP
17 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.3813 LBP
18 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10234.0917 LBP
19 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10235.8287 LBP
20 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10242.5666 LBP
21 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10258.0323 LBP
22 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0102 LBP
23 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10311.6137 LBP
24 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10310.7313 LBP
25 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10257.4496 LBP
26 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.147 LBP
27 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.8522 LBP
28 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10241.876 LBP
29 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10247.8357 LBP
30 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10231.8792 LBP
31 3 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.7355 LBP

Apr 2025

日付LBP-SVCSVC-LBP
01 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10214.3408 LBP
02 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4447 LBP
03 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10236.2011 LBP
04 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10238.6521 LBP
05 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.6708 LBP
06 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.6708 LBP
07 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4097 LBP
08 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10275.2942 LBP
09 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.1906 LBP
10 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10265.984 LBP
11 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10269.9899 LBP
12 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.7579 LBP
13 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10275.3515 LBP
14 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10297.8502 LBP
15 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.4381 LBP
16 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10259.3758 LBP
17 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0183 LBP
18 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10245.7686 LBP
19 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10245.7687 LBP
20 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10245.7687 LBP
21 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10245.7687 LBP
22 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.9146 LBP
23 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.9717 LBP
24 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0627 LBP
25 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.9396 LBP
26 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10226.8814 LBP
27 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10226.881 LBP
28 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.6552 LBP
29 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.966 LBP
30 4 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.2812 LBP

May 2025

日付LBP-SVCSVC-LBP
01 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10241.5036 LBP
02 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.9289 LBP
03 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.8386 LBP
04 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.8386 LBP
05 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.7605 LBP
06 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.5792 LBP
07 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.5747 LBP
08 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.3856 LBP
09 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.0508 LBP
10 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10244.2216 LBP
11 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10244.2216 LBP
12 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.1425 LBP
13 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.5179 LBP
14 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.2257 LBP
15 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.8584 LBP
16 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.7751 LBP
17 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.7756 LBP
18 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.7756 LBP
19 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.9069 LBP
20 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.912 LBP
21 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10238.8657 LBP
22 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.7423 LBP
23 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.116 LBP
24 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.8454 LBP
25 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.8454 LBP
26 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.2269 LBP
27 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.795 LBP
28 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.2313 LBP
29 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.6723 LBP
30 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.5691 LBP
31 5 2025 1 LBP = 0.0001 SVC 1 SVC = 10239.5684 LBP

Jun 2025

日付LBP-SVCSVC-LBP
01 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10225.8098 LBP
02 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4378 LBP
03 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4633 LBP
04 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10242.0937 LBP
05 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10240.4028 LBP
06 6 2025 1 LBP = 0.0001 SVC 1 SVC = 10237.9283 LBP

LBP-SVCおよびSVC-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats