currencystats247.com

CurrencyStats247 > 為替レート > LBP-STDおよびSTD-LBPの為替レート - 2025年

LBP-STDおよびSTD-LBPの為替レート - 2025年

LBP-STDおよびSTD-LBPの為替レート

下から2025年のLBP-STDおよびSTD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.231 STD
1 STD = 4.3291 LBP

Jan 2025

日付LBP-STDSTD-LBP
01 1 2025 1 LBP = 0.2313 STD 1 STD = 4.324 LBP
02 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3271 LBP
03 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3276 LBP
04 1 2025 1 LBP = 0.2315 STD 1 STD = 4.3196 LBP
05 1 2025 1 LBP = 0.2315 STD 1 STD = 4.3196 LBP
06 1 2025 1 LBP = 0.2309 STD 1 STD = 4.3306 LBP
07 1 2025 1 LBP = 0.231 STD 1 STD = 4.3284 LBP
08 1 2025 1 LBP = 0.2309 STD 1 STD = 4.3312 LBP
09 1 2025 1 LBP = 0.2312 STD 1 STD = 4.3261 LBP
10 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
11 1 2025 1 LBP = 0.2301 STD 1 STD = 4.3455 LBP
12 1 2025 1 LBP = 0.2301 STD 1 STD = 4.3455 LBP
13 1 2025 1 LBP = 0.231 STD 1 STD = 4.3282 LBP
14 1 2025 1 LBP = 0.2309 STD 1 STD = 4.3316 LBP
15 1 2025 1 LBP = 0.2312 STD 1 STD = 4.3258 LBP
16 1 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
17 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
18 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
19 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
20 1 2025 1 LBP = 0.2308 STD 1 STD = 4.3324 LBP
21 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3266 LBP
22 1 2025 1 LBP = 0.2324 STD 1 STD = 4.3033 LBP
23 1 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
24 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
25 1 2025 1 LBP = 0.2316 STD 1 STD = 4.3185 LBP
26 1 2025 1 LBP = 0.2316 STD 1 STD = 4.3185 LBP
27 1 2025 1 LBP = 0.2311 STD 1 STD = 4.3267 LBP
28 1 2025 1 LBP = 0.2309 STD 1 STD = 4.3301 LBP
29 1 2025 1 LBP = 0.231 STD 1 STD = 4.3294 LBP
30 1 2025 1 LBP = 0.2313 STD 1 STD = 4.3241 LBP
31 1 2025 1 LBP = 0.2312 STD 1 STD = 4.3249 LBP

Feb 2025

日付LBP-STDSTD-LBP
01 2 2025 1 LBP = 0.2312 STD 1 STD = 4.3249 LBP
02 2 2025 1 LBP = 0.2308 STD 1 STD = 4.3321 LBP
03 2 2025 1 LBP = 0.2312 STD 1 STD = 4.3246 LBP
04 2 2025 1 LBP = 0.2312 STD 1 STD = 4.3262 LBP
05 2 2025 1 LBP = 0.2311 STD 1 STD = 4.328 LBP
06 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3276 LBP
07 2 2025 1 LBP = 0.231 STD 1 STD = 4.3297 LBP
08 2 2025 1 LBP = 0.2301 STD 1 STD = 4.3462 LBP
09 2 2025 1 LBP = 0.2301 STD 1 STD = 4.3462 LBP
10 2 2025 1 LBP = 0.2309 STD 1 STD = 4.3302 LBP
11 2 2025 1 LBP = 0.2312 STD 1 STD = 4.3254 LBP
12 2 2025 1 LBP = 0.231 STD 1 STD = 4.3281 LBP
13 2 2025 1 LBP = 0.2316 STD 1 STD = 4.317 LBP
14 2 2025 1 LBP = 0.231 STD 1 STD = 4.3282 LBP
15 2 2025 1 LBP = 0.2318 STD 1 STD = 4.3139 LBP
16 2 2025 1 LBP = 0.2318 STD 1 STD = 4.3139 LBP
17 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3267 LBP
18 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3273 LBP
19 2 2025 1 LBP = 0.2314 STD 1 STD = 4.3222 LBP
20 2 2025 1 LBP = 0.2308 STD 1 STD = 4.332 LBP
21 2 2025 1 LBP = 0.231 STD 1 STD = 4.3286 LBP
22 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3281 LBP
23 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3281 LBP
24 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3279 LBP
25 2 2025 1 LBP = 0.2312 STD 1 STD = 4.3255 LBP
26 2 2025 1 LBP = 0.2313 STD 1 STD = 4.3229 LBP
27 2 2025 1 LBP = 0.2311 STD 1 STD = 4.3275 LBP
28 2 2025 1 LBP = 0.2307 STD 1 STD = 4.3338 LBP

Mar 2025

日付LBP-STDSTD-LBP
01 3 2025 1 LBP = 0.2291 STD 1 STD = 4.3644 LBP
02 3 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
03 3 2025 1 LBP = 0.2311 STD 1 STD = 4.3268 LBP
04 3 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
05 3 2025 1 LBP = 0.2314 STD 1 STD = 4.3224 LBP
06 3 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
07 3 2025 1 LBP = 0.2309 STD 1 STD = 4.3311 LBP
08 3 2025 1 LBP = 0.232 STD 1 STD = 4.311 LBP
09 3 2025 1 LBP = 0.2307 STD 1 STD = 4.3341 LBP
10 3 2025 1 LBP = 0.2292 STD 1 STD = 4.3627 LBP
11 3 2025 1 LBP = 0.2294 STD 1 STD = 4.3584 LBP
12 3 2025 1 LBP = 0.2308 STD 1 STD = 4.332 LBP
13 3 2025 1 LBP = 0.231 STD 1 STD = 4.3285 LBP
14 3 2025 1 LBP = 0.2307 STD 1 STD = 4.3338 LBP
15 3 2025 1 LBP = 0.2316 STD 1 STD = 4.3187 LBP
16 3 2025 1 LBP = 0.2294 STD 1 STD = 4.3593 LBP
17 3 2025 1 LBP = 0.2309 STD 1 STD = 4.3303 LBP
18 3 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
19 3 2025 1 LBP = 0.2311 STD 1 STD = 4.327 LBP
20 3 2025 1 LBP = 0.2309 STD 1 STD = 4.3301 LBP
21 3 2025 1 LBP = 0.2306 STD 1 STD = 4.3365 LBP
22 3 2025 1 LBP = 0.2316 STD 1 STD = 4.3186 LBP
23 3 2025 1 LBP = 0.2294 STD 1 STD = 4.3594 LBP
24 3 2025 1 LBP = 0.2294 STD 1 STD = 4.3589 LBP
25 3 2025 1 LBP = 0.2306 STD 1 STD = 4.3363 LBP
26 3 2025 1 LBP = 0.2309 STD 1 STD = 4.3313 LBP
27 3 2025 1 LBP = 0.2311 STD 1 STD = 4.327 LBP
28 3 2025 1 LBP = 0.231 STD 1 STD = 4.3292 LBP
29 3 2025 1 LBP = 0.2308 STD 1 STD = 4.3324 LBP
30 3 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
31 3 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP

Apr 2025

日付LBP-STDSTD-LBP
01 4 2025 1 LBP = 0.2316 STD 1 STD = 4.3181 LBP
02 4 2025 1 LBP = 0.2311 STD 1 STD = 4.3275 LBP
03 4 2025 1 LBP = 0.2311 STD 1 STD = 4.3272 LBP
04 4 2025 1 LBP = 0.2315 STD 1 STD = 4.319 LBP
05 4 2025 1 LBP = 0.2296 STD 1 STD = 4.3558 LBP
06 4 2025 1 LBP = 0.2296 STD 1 STD = 4.3558 LBP
07 4 2025 1 LBP = 0.2309 STD 1 STD = 4.3309 LBP
08 4 2025 1 LBP = 0.2302 STD 1 STD = 4.3437 LBP
09 4 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
10 4 2025 1 LBP = 0.2304 STD 1 STD = 4.3399 LBP
11 4 2025 1 LBP = 0.2303 STD 1 STD = 4.3417 LBP
12 4 2025 1 LBP = 0.2315 STD 1 STD = 4.3199 LBP
13 4 2025 1 LBP = 0.2302 STD 1 STD = 4.3441 LBP
14 4 2025 1 LBP = 0.2297 STD 1 STD = 4.3535 LBP
15 4 2025 1 LBP = 0.2308 STD 1 STD = 4.3328 LBP
16 4 2025 1 LBP = 0.2306 STD 1 STD = 4.3373 LBP
17 4 2025 1 LBP = 0.2311 STD 1 STD = 4.3265 LBP
18 4 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
19 4 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
20 4 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
21 4 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
22 4 2025 1 LBP = 0.231 STD 1 STD = 4.3285 LBP
23 4 2025 1 LBP = 0.231 STD 1 STD = 4.3284 LBP
24 4 2025 1 LBP = 0.2312 STD 1 STD = 4.3259 LBP
25 4 2025 1 LBP = 0.231 STD 1 STD = 4.3287 LBP
26 4 2025 1 LBP = 0.2313 STD 1 STD = 4.3228 LBP
27 4 2025 1 LBP = 0.2313 STD 1 STD = 4.3228 LBP
28 4 2025 1 LBP = 0.2309 STD 1 STD = 4.33 LBP
29 4 2025 1 LBP = 0.2311 STD 1 STD = 4.3276 LBP
30 4 2025 1 LBP = 0.2311 STD 1 STD = 4.3278 LBP

May 2025

日付LBP-STDSTD-LBP
01 5 2025 1 LBP = 0.2303 STD 1 STD = 4.3421 LBP
02 5 2025 1 LBP = 0.2309 STD 1 STD = 4.33 LBP
03 5 2025 1 LBP = 0.2305 STD 1 STD = 4.3392 LBP
04 5 2025 1 LBP = 0.2305 STD 1 STD = 4.3392 LBP
05 5 2025 1 LBP = 0.2312 STD 1 STD = 4.3249 LBP
06 5 2025 1 LBP = 0.231 STD 1 STD = 4.3282 LBP
07 5 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
08 5 2025 1 LBP = 0.2312 STD 1 STD = 4.3244 LBP
09 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3272 LBP
10 5 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
11 5 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
12 5 2025 1 LBP = 0.2314 STD 1 STD = 4.3207 LBP
13 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3271 LBP
14 5 2025 1 LBP = 0.2307 STD 1 STD = 4.3344 LBP
15 5 2025 1 LBP = 0.2308 STD 1 STD = 4.332 LBP
16 5 2025 1 LBP = 0.2311 STD 1 STD = 4.327 LBP
17 5 2025 1 LBP = 0.2303 STD 1 STD = 4.343 LBP
18 5 2025 1 LBP = 0.2303 STD 1 STD = 4.343 LBP
19 5 2025 1 LBP = 0.231 STD 1 STD = 4.3295 LBP
20 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3269 LBP
21 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
22 5 2025 1 LBP = 0.2313 STD 1 STD = 4.324 LBP
23 5 2025 1 LBP = 0.2309 STD 1 STD = 4.3304 LBP
24 5 2025 1 LBP = 0.2314 STD 1 STD = 4.3217 LBP
25 5 2025 1 LBP = 0.2314 STD 1 STD = 4.3217 LBP
26 5 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
27 5 2025 1 LBP = 0.231 STD 1 STD = 4.3284 LBP
28 5 2025 1 LBP = 0.2309 STD 1 STD = 4.3302 LBP
29 5 2025 1 LBP = 0.2309 STD 1 STD = 4.3307 LBP
30 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
31 5 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP

Jun 2025

日付LBP-STDSTD-LBP
01 6 2025 1 LBP = 0.2315 STD 1 STD = 4.3206 LBP
02 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3259 LBP
03 6 2025 1 LBP = 0.2309 STD 1 STD = 4.3309 LBP
04 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
05 6 2025 1 LBP = 0.231 STD 1 STD = 4.3296 LBP
06 6 2025 1 LBP = 0.231 STD 1 STD = 4.3283 LBP
07 6 2025 1 LBP = 0.2306 STD 1 STD = 4.3362 LBP
08 6 2025 1 LBP = 0.2306 STD 1 STD = 4.3362 LBP
09 6 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
10 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3266 LBP
11 6 2025 1 LBP = 0.2309 STD 1 STD = 4.3303 LBP
12 6 2025 1 LBP = 0.2311 STD 1 STD = 4.328 LBP
13 6 2025 1 LBP = 0.2308 STD 1 STD = 4.3325 LBP
14 6 2025 1 LBP = 0.232 STD 1 STD = 4.3099 LBP
15 6 2025 1 LBP = 0.232 STD 1 STD = 4.3099 LBP
16 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3269 LBP
17 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3272 LBP
18 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3271 LBP
19 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3251 LBP
20 6 2025 1 LBP = 0.2309 STD 1 STD = 4.3313 LBP
21 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
22 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3277 LBP
23 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
24 6 2025 1 LBP = 0.2311 STD 1 STD = 4.3264 LBP
25 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3253 LBP
26 6 2025 1 LBP = 0.2308 STD 1 STD = 4.3336 LBP
27 6 2025 1 LBP = 0.2311 STD 1 STD = 4.327 LBP
28 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
29 6 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
30 6 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP

Jul 2025

日付LBP-STDSTD-LBP
01 7 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
02 7 2025 1 LBP = 0.231 STD 1 STD = 4.3284 LBP
03 7 2025 1 LBP = 0.231 STD 1 STD = 4.3296 LBP
04 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3275 LBP
05 7 2025 1 LBP = 0.231 STD 1 STD = 4.3287 LBP
06 7 2025 1 LBP = 0.231 STD 1 STD = 4.3287 LBP
07 7 2025 1 LBP = 0.231 STD 1 STD = 4.3295 LBP
08 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3262 LBP
09 7 2025 1 LBP = 0.231 STD 1 STD = 4.3286 LBP
10 7 2025 1 LBP = 0.2309 STD 1 STD = 4.3317 LBP
11 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3279 LBP
12 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3279 LBP
13 7 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
14 7 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
15 7 2025 1 LBP = 0.2308 STD 1 STD = 4.3319 LBP
16 7 2025 1 LBP = 0.231 STD 1 STD = 4.3299 LBP
17 7 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
18 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3273 LBP
19 7 2025 1 LBP = 0.2308 STD 1 STD = 4.3328 LBP
20 7 2025 1 LBP = 0.2308 STD 1 STD = 4.3328 LBP
21 7 2025 1 LBP = 0.2313 STD 1 STD = 4.3235 LBP
22 7 2025 1 LBP = 0.231 STD 1 STD = 4.329 LBP
23 7 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
24 7 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
25 7 2025 1 LBP = 0.2308 STD 1 STD = 4.3324 LBP
26 7 2025 1 LBP = 0.2314 STD 1 STD = 4.3215 LBP
27 7 2025 1 LBP = 0.2314 STD 1 STD = 4.3215 LBP
28 7 2025 1 LBP = 0.2309 STD 1 STD = 4.3308 LBP
29 7 2025 1 LBP = 0.2308 STD 1 STD = 4.333 LBP
30 7 2025 1 LBP = 0.2309 STD 1 STD = 4.3307 LBP
31 7 2025 1 LBP = 0.2311 STD 1 STD = 4.3274 LBP

Aug 2025

日付LBP-STDSTD-LBP
01 8 2025 1 LBP = 0.2311 STD 1 STD = 4.3278 LBP
02 8 2025 1 LBP = 0.2346 STD 1 STD = 4.2626 LBP
03 8 2025 1 LBP = 0.2346 STD 1 STD = 4.2626 LBP
04 8 2025 1 LBP = 0.2312 STD 1 STD = 4.3249 LBP
05 8 2025 1 LBP = 0.2309 STD 1 STD = 4.3304 LBP
06 8 2025 1 LBP = 0.231 STD 1 STD = 4.3289 LBP
07 8 2025 1 LBP = 0.2307 STD 1 STD = 4.3343 LBP
08 8 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
09 8 2025 1 LBP = 0.2312 STD 1 STD = 4.3257 LBP
10 8 2025 1 LBP = 0.2313 STD 1 STD = 4.3234 LBP
11 8 2025 1 LBP = 0.2309 STD 1 STD = 4.3308 LBP
12 8 2025 1 LBP = 0.231 STD 1 STD = 4.3298 LBP
13 8 2025 1 LBP = 0.231 STD 1 STD = 4.3286 LBP
14 8 2025 1 LBP = 0.2312 STD 1 STD = 4.326 LBP
15 8 2025 1 LBP = 0.2312 STD 1 STD = 4.3258 LBP
16 8 2025 1 LBP = 0.2321 STD 1 STD = 4.3094 LBP
17 8 2025 1 LBP = 0.2315 STD 1 STD = 4.32 LBP
18 8 2025 1 LBP = 0.2307 STD 1 STD = 4.3352 LBP
19 8 2025 1 LBP = 0.2305 STD 1 STD = 4.3375 LBP
20 8 2025 1 LBP = 0.23 STD 1 STD = 4.348 LBP
21 8 2025 1 LBP = 0.2301 STD 1 STD = 4.3461 LBP
22 8 2025 1 LBP = 0.2301 STD 1 STD = 4.3457 LBP
23 8 2025 1 LBP = 0.2301 STD 1 STD = 4.3457 LBP
24 8 2025 1 LBP = 0.2326 STD 1 STD = 4.2999 LBP
25 8 2025 1 LBP = 0.2301 STD 1 STD = 4.3468 LBP
26 8 2025 1 LBP = 0.2291 STD 1 STD = 4.3643 LBP
27 8 2025 1 LBP = 0.2312 STD 1 STD = 4.3249 LBP
28 8 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
29 8 2025 1 LBP = 0.2311 STD 1 STD = 4.3273 LBP
30 8 2025 1 LBP = 0.2315 STD 1 STD = 4.3195 LBP
31 8 2025 1 LBP = 0.2315 STD 1 STD = 4.3195 LBP

Sep 2025

日付LBP-STDSTD-LBP
01 9 2025 1 LBP = 0.2312 STD 1 STD = 4.3243 LBP
02 9 2025 1 LBP = 0.2312 STD 1 STD = 4.3262 LBP
03 9 2025 1 LBP = 0.2311 STD 1 STD = 4.3269 LBP
04 9 2025 1 LBP = 0.231 STD 1 STD = 4.3293 LBP
05 9 2025 1 LBP = 0.2311 STD 1 STD = 4.3278 LBP

LBP-STDおよびSTD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats