currencystats247.com

CurrencyStats247 > 為替レート > LBP-SLLおよびSLL-LBPの為替レート - 2025年

LBP-SLLおよびSLL-LBPの為替レート - 2025年

LBP-SLLおよびSLL-LBPの為替レート

下から2025年のLBP-SLLおよびSLL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.234 SLL
1 SLL = 4.274 LBP

Jan 2025

日付LBP-SLLSLL-LBP
01 1 2025 1 LBP = 0.2343 SLL 1 SLL = 4.268 LBP
02 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
03 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2716 LBP
04 1 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2636 LBP
05 1 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2636 LBP
06 1 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2745 LBP
07 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2723 LBP
08 1 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2752 LBP
09 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2701 LBP
10 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
11 1 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2893 LBP
12 1 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2893 LBP
13 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2722 LBP
14 1 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2756 LBP
15 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2698 LBP
16 1 2025 1 LBP = 0.234 SLL 1 SLL = 4.2733 LBP
17 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
18 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2703 LBP
19 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2703 LBP
20 1 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2763 LBP
21 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2705 LBP
22 1 2025 1 LBP = 0.2354 SLL 1 SLL = 4.2476 LBP
23 1 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
24 1 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
25 1 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
26 1 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
27 1 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2707 LBP
28 1 2025 1 LBP = 0.234 SLL 1 SLL = 4.274 LBP
29 1 2025 1 LBP = 0.234 SLL 1 SLL = 4.2733 LBP
30 1 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2681 LBP
31 1 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2689 LBP

Feb 2025

日付LBP-SLLSLL-LBP
01 2 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2689 LBP
02 2 2025 1 LBP = 0.2339 SLL 1 SLL = 4.276 LBP
03 2 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2686 LBP
04 2 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2702 LBP
05 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
06 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2716 LBP
07 2 2025 1 LBP = 0.234 SLL 1 SLL = 4.2737 LBP
08 2 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2899 LBP
09 2 2025 1 LBP = 0.2331 SLL 1 SLL = 4.2899 LBP
10 2 2025 1 LBP = 0.234 SLL 1 SLL = 4.2742 LBP
11 2 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2694 LBP
12 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2721 LBP
13 2 2025 1 LBP = 0.2347 SLL 1 SLL = 4.2611 LBP
14 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2722 LBP
15 2 2025 1 LBP = 0.2348 SLL 1 SLL = 4.2581 LBP
16 2 2025 1 LBP = 0.2348 SLL 1 SLL = 4.2581 LBP
17 2 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2707 LBP
18 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2712 LBP
19 2 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2663 LBP
20 2 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2759 LBP
21 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2726 LBP
22 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
23 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.272 LBP
24 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2719 LBP
25 2 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2695 LBP
26 2 2025 1 LBP = 0.2344 SLL 1 SLL = 4.267 LBP
27 2 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2715 LBP
28 2 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2777 LBP

Mar 2025

日付LBP-SLLSLL-LBP
01 3 2025 1 LBP = 0.2321 SLL 1 SLL = 4.3079 LBP
02 3 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
03 3 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2708 LBP
04 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
05 3 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2665 LBP
06 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.273 LBP
07 3 2025 1 LBP = 0.2339 SLL 1 SLL = 4.275 LBP
08 3 2025 1 LBP = 0.235 SLL 1 SLL = 4.2552 LBP
09 3 2025 1 LBP = 0.2338 SLL 1 SLL = 4.278 LBP
10 3 2025 1 LBP = 0.2322 SLL 1 SLL = 4.3063 LBP
11 3 2025 1 LBP = 0.2324 SLL 1 SLL = 4.302 LBP
12 3 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2759 LBP
13 3 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2725 LBP
14 3 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2777 LBP
15 3 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2628 LBP
16 3 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3028 LBP
17 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.2742 LBP
18 3 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
19 3 2025 1 LBP = 0.2341 SLL 1 SLL = 4.271 LBP
20 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.274 LBP
21 3 2025 1 LBP = 0.2336 SLL 1 SLL = 4.2804 LBP
22 3 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2626 LBP
23 3 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3029 LBP
24 3 2025 1 LBP = 0.2324 SLL 1 SLL = 4.3025 LBP
25 3 2025 1 LBP = 0.2336 SLL 1 SLL = 4.2802 LBP
26 3 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2753 LBP
27 3 2025 1 LBP = 0.2341 SLL 1 SLL = 4.271 LBP
28 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.2731 LBP
29 3 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2763 LBP
30 3 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2697 LBP
31 3 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP

Apr 2025

日付LBP-SLLSLL-LBP
01 4 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2622 LBP
02 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2715 LBP
03 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
04 4 2025 1 LBP = 0.2346 SLL 1 SLL = 4.2631 LBP
05 4 2025 1 LBP = 0.2326 SLL 1 SLL = 4.2994 LBP
06 4 2025 1 LBP = 0.2326 SLL 1 SLL = 4.2994 LBP
07 4 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2748 LBP
08 4 2025 1 LBP = 0.2332 SLL 1 SLL = 4.2875 LBP
09 4 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2697 LBP
10 4 2025 1 LBP = 0.2334 SLL 1 SLL = 4.2837 LBP
11 4 2025 1 LBP = 0.2333 SLL 1 SLL = 4.2854 LBP
12 4 2025 1 LBP = 0.2345 SLL 1 SLL = 4.264 LBP
13 4 2025 1 LBP = 0.2332 SLL 1 SLL = 4.2878 LBP
14 4 2025 1 LBP = 0.2327 SLL 1 SLL = 4.2972 LBP
15 4 2025 1 LBP = 0.2338 SLL 1 SLL = 4.2767 LBP
16 4 2025 1 LBP = 0.2336 SLL 1 SLL = 4.2811 LBP
17 4 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2705 LBP
18 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
19 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
20 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
21 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
22 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2724 LBP
23 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2724 LBP
24 4 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2699 LBP
25 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2727 LBP
26 4 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2668 LBP
27 4 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2668 LBP
28 4 2025 1 LBP = 0.234 SLL 1 SLL = 4.2739 LBP
29 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2716 LBP
30 4 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2718 LBP

May 2025

日付LBP-SLLSLL-LBP
01 5 2025 1 LBP = 0.2333 SLL 1 SLL = 4.2859 LBP
02 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2739 LBP
03 5 2025 1 LBP = 0.2335 SLL 1 SLL = 4.283 LBP
04 5 2025 1 LBP = 0.2335 SLL 1 SLL = 4.283 LBP
05 5 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2689 LBP
06 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2721 LBP
07 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2728 LBP
08 5 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2684 LBP
09 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
10 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
11 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2729 LBP
12 5 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2647 LBP
13 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2711 LBP
14 5 2025 1 LBP = 0.2337 SLL 1 SLL = 4.2783 LBP
15 5 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2759 LBP
16 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2709 LBP
17 5 2025 1 LBP = 0.2333 SLL 1 SLL = 4.2867 LBP
18 5 2025 1 LBP = 0.2333 SLL 1 SLL = 4.2867 LBP
19 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2735 LBP
20 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2708 LBP
21 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
22 5 2025 1 LBP = 0.2343 SLL 1 SLL = 4.2681 LBP
23 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2743 LBP
24 5 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2657 LBP
25 5 2025 1 LBP = 0.2344 SLL 1 SLL = 4.2657 LBP
26 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2732 LBP
27 5 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2724 LBP
28 5 2025 1 LBP = 0.234 SLL 1 SLL = 4.2741 LBP
29 5 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2746 LBP
30 5 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP
31 5 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2704 LBP

Jun 2025

日付LBP-SLLSLL-LBP
01 6 2025 1 LBP = 0.2345 SLL 1 SLL = 4.2646 LBP
02 6 2025 1 LBP = 0.2342 SLL 1 SLL = 4.2699 LBP
03 6 2025 1 LBP = 0.2339 SLL 1 SLL = 4.2749 LBP
04 6 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2717 LBP
05 6 2025 1 LBP = 0.234 SLL 1 SLL = 4.2735 LBP
06 6 2025 1 LBP = 0.2341 SLL 1 SLL = 4.2722 LBP

LBP-SLLおよびSLL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats