currencystats247.com

CurrencyStats247 > 為替レート > LBP-SGDおよびSGD-LBPの為替レート - 2025年

LBP-SGDおよびSGD-LBPの為替レート - 2025年

LBP-SGDおよびSGD-LBPの為替レート

下から2025年のLBP-SGDおよびSGD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 SGD
1 SGD = 68213.1944 LBP

Jan 2025

日付LBP-SGDSGD-LBP
01 1 2025 1 LBP = 0 SGD 1 SGD = 65835.3885 LBP
02 1 2025 1 LBP = 0 SGD 1 SGD = 65614.0039 LBP
03 1 2025 1 LBP = 0 SGD 1 SGD = 65380.7434 LBP
04 1 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
05 1 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
06 1 2025 1 LBP = 0 SGD 1 SGD = 65924.3452 LBP
07 1 2025 1 LBP = 0 SGD 1 SGD = 65788.2099 LBP
08 1 2025 1 LBP = 0 SGD 1 SGD = 65434.6027 LBP
09 1 2025 1 LBP = 0 SGD 1 SGD = 65422.0683 LBP
10 1 2025 1 LBP = 0 SGD 1 SGD = 65495.4451 LBP
11 1 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
12 1 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
13 1 2025 1 LBP = 0 SGD 1 SGD = 65201.512 LBP
14 1 2025 1 LBP = 0 SGD 1 SGD = 65444.8924 LBP
15 1 2025 1 LBP = 0 SGD 1 SGD = 65478.7613 LBP
16 1 2025 1 LBP = 0 SGD 1 SGD = 65509.5616 LBP
17 1 2025 1 LBP = 0 SGD 1 SGD = 65493.1635 LBP
18 1 2025 1 LBP = 0 SGD 1 SGD = 65472.4779 LBP
19 1 2025 1 LBP = 0 SGD 1 SGD = 65429.3933 LBP
20 1 2025 1 LBP = 0 SGD 1 SGD = 65707.9021 LBP
21 1 2025 1 LBP = 0 SGD 1 SGD = 65853.9105 LBP
22 1 2025 1 LBP = 0 SGD 1 SGD = 65816.3765 LBP
23 1 2025 1 LBP = 0 SGD 1 SGD = 66072.7303 LBP
24 1 2025 1 LBP = 0 SGD 1 SGD = 66408.4006 LBP
25 1 2025 1 LBP = 0 SGD 1 SGD = 66401.8127 LBP
26 1 2025 1 LBP = 0 SGD 1 SGD = 66411.6765 LBP
27 1 2025 1 LBP = 0 SGD 1 SGD = 66644.305 LBP
28 1 2025 1 LBP = 0 SGD 1 SGD = 66298.9795 LBP
29 1 2025 1 LBP = 0 SGD 1 SGD = 66314.4602 LBP
30 1 2025 1 LBP = 0 SGD 1 SGD = 66276.0575 LBP
31 1 2025 1 LBP = 0 SGD 1 SGD = 65987.4801 LBP

Feb 2025

日付LBP-SGDSGD-LBP
01 2 2025 1 LBP = 0 SGD 1 SGD = 65951.7816 LBP
02 2 2025 1 LBP = 0 SGD 1 SGD = 66066.4539 LBP
03 2 2025 1 LBP = 0 SGD 1 SGD = 65577.1487 LBP
04 2 2025 1 LBP = 0 SGD 1 SGD = 66002.4978 LBP
05 2 2025 1 LBP = 0 SGD 1 SGD = 66418.7601 LBP
06 2 2025 1 LBP = 0 SGD 1 SGD = 66192.5612 LBP
07 2 2025 1 LBP = 0 SGD 1 SGD = 66324.5731 LBP
08 2 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
09 2 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
10 2 2025 1 LBP = 0 SGD 1 SGD = 66193.9522 LBP
11 2 2025 1 LBP = 0 SGD 1 SGD = 66067.2582 LBP
12 2 2025 1 LBP = 0 SGD 1 SGD = 66220.5388 LBP
13 2 2025 1 LBP = 0 SGD 1 SGD = 66145.9644 LBP
14 2 2025 1 LBP = 0 SGD 1 SGD = 66794.3658 LBP
15 2 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
16 2 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
17 2 2025 1 LBP = 0 SGD 1 SGD = 66771.5389 LBP
18 2 2025 1 LBP = 0 SGD 1 SGD = 66693.2352 LBP
19 2 2025 1 LBP = 0 SGD 1 SGD = 66590.3039 LBP
20 2 2025 1 LBP = 0 SGD 1 SGD = 66726.5806 LBP
21 2 2025 1 LBP = 0 SGD 1 SGD = 67017.967 LBP
22 2 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
23 2 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
24 2 2025 1 LBP = 0 SGD 1 SGD = 66934.4517 LBP
25 2 2025 1 LBP = 0 SGD 1 SGD = 66870.0755 LBP
26 2 2025 1 LBP = 0 SGD 1 SGD = 66879.9696 LBP
27 2 2025 1 LBP = 0 SGD 1 SGD = 66783.8036 LBP
28 2 2025 1 LBP = 0 SGD 1 SGD = 66622.1699 LBP

Mar 2025

日付LBP-SGDSGD-LBP
01 3 2025 1 LBP = 0 SGD 1 SGD = 66849.7188 LBP
02 3 2025 1 LBP = 0 SGD 1 SGD = 66270.783 LBP
03 3 2025 1 LBP = 0 SGD 1 SGD = 66279.5022 LBP
04 3 2025 1 LBP = 0 SGD 1 SGD = 66840.5314 LBP
05 3 2025 1 LBP = 0 SGD 1 SGD = 66934.7397 LBP
06 3 2025 1 LBP = 0 SGD 1 SGD = 67240.9061 LBP
07 3 2025 1 LBP = 0 SGD 1 SGD = 67374.6554 LBP
08 3 2025 1 LBP = 0 SGD 1 SGD = 67050.368 LBP
09 3 2025 1 LBP = 0 SGD 1 SGD = 67403.4083 LBP
10 3 2025 1 LBP = 0 SGD 1 SGD = 67840.5809 LBP
11 3 2025 1 LBP = 0 SGD 1 SGD = 67710.9646 LBP
12 3 2025 1 LBP = 0 SGD 1 SGD = 67215.8834 LBP
13 3 2025 1 LBP = 0 SGD 1 SGD = 67079.4488 LBP
14 3 2025 1 LBP = 0 SGD 1 SGD = 67146.7358 LBP
15 3 2025 1 LBP = 0 SGD 1 SGD = 66832.5462 LBP
16 3 2025 1 LBP = 0 SGD 1 SGD = 67613.5453 LBP
17 3 2025 1 LBP = 0 SGD 1 SGD = 67239.2353 LBP
18 3 2025 1 LBP = 0 SGD 1 SGD = 67325.4761 LBP
19 3 2025 1 LBP = 0 SGD 1 SGD = 67234.898 LBP
20 3 2025 1 LBP = 0 SGD 1 SGD = 67178.7001 LBP
21 3 2025 1 LBP = 0 SGD 1 SGD = 67192.0922 LBP
22 3 2025 1 LBP = 0 SGD 1 SGD = 67035.4606 LBP
23 3 2025 1 LBP = 0 SGD 1 SGD = 67572.2048 LBP
24 3 2025 1 LBP = 0 SGD 1 SGD = 67523.1992 LBP
25 3 2025 1 LBP = 0 SGD 1 SGD = 66987.1214 LBP
26 3 2025 1 LBP = 0 SGD 1 SGD = 66985.3826 LBP
27 3 2025 1 LBP = 0 SGD 1 SGD = 66853.87 LBP
28 3 2025 1 LBP = 0 SGD 1 SGD = 66767.0856 LBP
29 3 2025 1 LBP = 0 SGD 1 SGD = 66872.969 LBP
30 3 2025 1 LBP = 0 SGD 1 SGD = 66730.0316 LBP
31 3 2025 1 LBP = 0 SGD 1 SGD = 66764.098 LBP

Apr 2025

日付LBP-SGDSGD-LBP
01 4 2025 1 LBP = 0 SGD 1 SGD = 66606.1 LBP
02 4 2025 1 LBP = 0 SGD 1 SGD = 66689.9233 LBP
03 4 2025 1 LBP = 0 SGD 1 SGD = 66738.2172 LBP
04 4 2025 1 LBP = 0 SGD 1 SGD = 66747.7336 LBP
05 4 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
06 4 2025 1 LBP = 0 SGD 1 SGD = 67000.2338 LBP
07 4 2025 1 LBP = 0 SGD 1 SGD = 66599.1827 LBP
08 4 2025 1 LBP = 0 SGD 1 SGD = 66495.0671 LBP
09 4 2025 1 LBP = 0 SGD 1 SGD = 66396.9764 LBP
10 4 2025 1 LBP = 0 SGD 1 SGD = 66641.2142 LBP
11 4 2025 1 LBP = 0 SGD 1 SGD = 67512.7861 LBP
12 4 2025 1 LBP = 0 SGD 1 SGD = 67757.9553 LBP
13 4 2025 1 LBP = 0 SGD 1 SGD = 68147.7639 LBP
14 4 2025 1 LBP = 0 SGD 1 SGD = 68311.2196 LBP
15 4 2025 1 LBP = 0 SGD 1 SGD = 68074.8244 LBP
16 4 2025 1 LBP = 0 SGD 1 SGD = 68078.536 LBP
17 4 2025 1 LBP = 0 SGD 1 SGD = 68247.3228 LBP
18 4 2025 1 LBP = 0 SGD 1 SGD = 68358.0866 LBP
19 4 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
20 4 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
21 4 2025 1 LBP = 0 SGD 1 SGD = 68358.0867 LBP
22 4 2025 1 LBP = 0 SGD 1 SGD = 68499.8479 LBP
23 4 2025 1 LBP = 0 SGD 1 SGD = 68356.7833 LBP
24 4 2025 1 LBP = 0 SGD 1 SGD = 68230.3862 LBP
25 4 2025 1 LBP = 0 SGD 1 SGD = 68173.9534 LBP
26 4 2025 1 LBP = 0 SGD 1 SGD = 68086.8811 LBP
27 4 2025 1 LBP = 0 SGD 1 SGD = 68086.8587 LBP
28 4 2025 1 LBP = 0 SGD 1 SGD = 68223.6026 LBP
29 4 2025 1 LBP = 0 SGD 1 SGD = 68377.4716 LBP
30 4 2025 1 LBP = 0 SGD 1 SGD = 68596.9847 LBP

May 2025

日付LBP-SGDSGD-LBP
01 5 2025 1 LBP = 0 SGD 1 SGD = 68698.5707 LBP
02 5 2025 1 LBP = 0 SGD 1 SGD = 69153.3354 LBP
03 5 2025 1 LBP = 0 SGD 1 SGD = 69101.9211 LBP
04 5 2025 1 LBP = 0 SGD 1 SGD = 69101.9211 LBP
05 5 2025 1 LBP = 0 SGD 1 SGD = 69447.0135 LBP
06 5 2025 1 LBP = 0 SGD 1 SGD = 69497.983 LBP
07 5 2025 1 LBP = 0 SGD 1 SGD = 69400.7758 LBP
08 5 2025 1 LBP = 0 SGD 1 SGD = 69028.3684 LBP
09 5 2025 1 LBP = 0 SGD 1 SGD = 69026.1873 LBP
10 5 2025 1 LBP = 0 SGD 1 SGD = 69018.4555 LBP
11 5 2025 1 LBP = 0 SGD 1 SGD = 69023.747 LBP
12 5 2025 1 LBP = 0 SGD 1 SGD = 68441.641 LBP
13 5 2025 1 LBP = 0 SGD 1 SGD = 68647.1216 LBP
14 5 2025 1 LBP = 0 SGD 1 SGD = 69109.9793 LBP
15 5 2025 1 LBP = 0 SGD 1 SGD = 69031.8127 LBP
16 5 2025 1 LBP = 0 SGD 1 SGD = 68973.2455 LBP
17 5 2025 1 LBP = 0 SGD 1 SGD = 69104.1564 LBP
18 5 2025 1 LBP = 0 SGD 1 SGD = 69104.1564 LBP
19 5 2025 1 LBP = 0 SGD 1 SGD = 69255.144 LBP
20 5 2025 1 LBP = 0 SGD 1 SGD = 69107.8246 LBP
21 5 2025 1 LBP = 0 SGD 1 SGD = 69450.8281 LBP
22 5 2025 1 LBP = 0 SGD 1 SGD = 69302.4604 LBP
23 5 2025 1 LBP = 0 SGD 1 SGD = 69714.6443 LBP
24 5 2025 1 LBP = 0 SGD 1 SGD = 69486.7748 LBP
25 5 2025 1 LBP = 0 SGD 1 SGD = 69486.7748 LBP
26 5 2025 1 LBP = 0 SGD 1 SGD = 69782.5889 LBP
27 5 2025 1 LBP = 0 SGD 1 SGD = 69567.0798 LBP
28 5 2025 1 LBP = 0 SGD 1 SGD = 69562.1134 LBP
29 5 2025 1 LBP = 0 SGD 1 SGD = 69511.8005 LBP
30 5 2025 1 LBP = 0 SGD 1 SGD = 69380.7049 LBP
31 5 2025 1 LBP = 0 SGD 1 SGD = 69319.8211 LBP

Jun 2025

日付LBP-SGDSGD-LBP
01 6 2025 1 LBP = 0 SGD 1 SGD = 69248.1249 LBP
02 6 2025 1 LBP = 0 SGD 1 SGD = 69608.3343 LBP
03 6 2025 1 LBP = 0 SGD 1 SGD = 69569.3954 LBP
04 6 2025 1 LBP = 0 SGD 1 SGD = 69473.9534 LBP
05 6 2025 1 LBP = 0 SGD 1 SGD = 69760.5322 LBP
06 6 2025 1 LBP = 0 SGD 1 SGD = 69661.9046 LBP
07 6 2025 1 LBP = 0 SGD 1 SGD = 69693.2324 LBP
08 6 2025 1 LBP = 0 SGD 1 SGD = 69693.2324 LBP
09 6 2025 1 LBP = 0 SGD 1 SGD = 69667.7594 LBP
10 6 2025 1 LBP = 0 SGD 1 SGD = 69650.5079 LBP
11 6 2025 1 LBP = 0 SGD 1 SGD = 69644.6062 LBP
12 6 2025 1 LBP = 0 SGD 1 SGD = 70012.4894 LBP
13 6 2025 1 LBP = 0 SGD 1 SGD = 69832.834 LBP
14 6 2025 1 LBP = 0 SGD 1 SGD = 69589.0807 LBP
15 6 2025 1 LBP = 0 SGD 1 SGD = 69589.0807 LBP
16 6 2025 1 LBP = 0 SGD 1 SGD = 69965.6206 LBP
17 6 2025 1 LBP = 0 SGD 1 SGD = 69906.8231 LBP
18 6 2025 1 LBP = 0 SGD 1 SGD = 69689.4518 LBP
19 6 2025 1 LBP = 0 SGD 1 SGD = 69496.8402 LBP
20 6 2025 1 LBP = 0 SGD 1 SGD = 69768.1667 LBP
21 6 2025 1 LBP = 0 SGD 1 SGD = 69650.9687 LBP
22 6 2025 1 LBP = 0 SGD 1 SGD = 69650.9687 LBP
23 6 2025 1 LBP = 0 SGD 1 SGD = 69223.5058 LBP
24 6 2025 1 LBP = 0 SGD 1 SGD = 69958.8833 LBP
25 6 2025 1 LBP = 0 SGD 1 SGD = 69912.7195 LBP
26 6 2025 1 LBP = 0 SGD 1 SGD = 70324.6209 LBP
27 6 2025 1 LBP = 0 SGD 1 SGD = 70198.3253 LBP
28 6 2025 1 LBP = 0 SGD 1 SGD = 70173.0472 LBP
29 6 2025 1 LBP = 0 SGD 1 SGD = 70173.0472 LBP
30 6 2025 1 LBP = 0 SGD 1 SGD = 70305.9049 LBP

Jul 2025

日付LBP-SGDSGD-LBP
01 7 2025 1 LBP = 0 SGD 1 SGD = 70499.6389 LBP
02 7 2025 1 LBP = 0 SGD 1 SGD = 70367.9492 LBP
03 7 2025 1 LBP = 0 SGD 1 SGD = 70394.1658 LBP
04 7 2025 1 LBP = 0 SGD 1 SGD = 70318.3892 LBP
05 7 2025 1 LBP = 0 SGD 1 SGD = 70353.3703 LBP
06 7 2025 1 LBP = 0 SGD 1 SGD = 70353.3703 LBP
07 7 2025 1 LBP = 0 SGD 1 SGD = 70072.1001 LBP
08 7 2025 1 LBP = 0 SGD 1 SGD = 69999.6286 LBP
09 7 2025 1 LBP = 0 SGD 1 SGD = 69893.9401 LBP
10 7 2025 1 LBP = 0 SGD 1 SGD = 70056.3666 LBP
11 7 2025 1 LBP = 0 SGD 1 SGD = 69997.3836 LBP
12 7 2025 1 LBP = 0 SGD 1 SGD = 70053.6952 LBP
13 7 2025 1 LBP = 0 SGD 1 SGD = 70070.9337 LBP
14 7 2025 1 LBP = 0 SGD 1 SGD = 69957.088 LBP
15 7 2025 1 LBP = 0 SGD 1 SGD = 69946.449 LBP
16 7 2025 1 LBP = 0 SGD 1 SGD = 69740.9401 LBP
17 7 2025 1 LBP = 0 SGD 1 SGD = 69625.552 LBP
18 7 2025 1 LBP = 0 SGD 1 SGD = 69791.429 LBP
19 7 2025 1 LBP = 0 SGD 1 SGD = 69822.9805 LBP
20 7 2025 1 LBP = 0 SGD 1 SGD = 69822.9805 LBP
21 7 2025 1 LBP = 0 SGD 1 SGD = 69830.8723 LBP
22 7 2025 1 LBP = 0 SGD 1 SGD = 69919.1433 LBP
23 7 2025 1 LBP = 0 SGD 1 SGD = 70140.8336 LBP
24 7 2025 1 LBP = 0 SGD 1 SGD = 70157.4498 LBP
25 7 2025 1 LBP = 0 SGD 1 SGD = 69993.0891 LBP
26 7 2025 1 LBP = 0 SGD 1 SGD = 69868.9357 LBP
27 7 2025 1 LBP = 0 SGD 1 SGD = 69868.9357 LBP
28 7 2025 1 LBP = 0 SGD 1 SGD = 69792.4925 LBP
29 7 2025 1 LBP = 0 SGD 1 SGD = 69617.447 LBP
30 7 2025 1 LBP = 0 SGD 1 SGD = 69502.4745 LBP
31 7 2025 1 LBP = 0 SGD 1 SGD = 69038.2221 LBP

Aug 2025

日付LBP-SGDSGD-LBP
01 8 2025 1 LBP = 0 SGD 1 SGD = 69017.3398 LBP
02 8 2025 1 LBP = 0 SGD 1 SGD = 68373.2835 LBP
03 8 2025 1 LBP = 0 SGD 1 SGD = 68373.2835 LBP
04 8 2025 1 LBP = 0 SGD 1 SGD = 69516.381 LBP
05 8 2025 1 LBP = 0 SGD 1 SGD = 69573.7711 LBP
06 8 2025 1 LBP = 0 SGD 1 SGD = 69649.0537 LBP
07 8 2025 1 LBP = 0 SGD 1 SGD = 69842.0078 LBP
08 8 2025 1 LBP = 0 SGD 1 SGD = 69686.8409 LBP
09 8 2025 1 LBP = 0 SGD 1 SGD = 69647.6176 LBP
10 8 2025 1 LBP = 0 SGD 1 SGD = 69617.4556 LBP
11 8 2025 1 LBP = 0 SGD 1 SGD = 69703.5223 LBP
12 8 2025 1 LBP = 0 SGD 1 SGD = 69640.8 LBP
13 8 2025 1 LBP = 0 SGD 1 SGD = 69996.8354 LBP
14 8 2025 1 LBP = 0 SGD 1 SGD = 69886.3487 LBP
15 8 2025 1 LBP = 0 SGD 1 SGD = 69831.6001 LBP
16 8 2025 1 LBP = 0 SGD 1 SGD = 69646.0438 LBP
17 8 2025 1 LBP = 0 SGD 1 SGD = 70008.526 LBP
18 8 2025 1 LBP = 0 SGD 1 SGD = 69964.2698 LBP
19 8 2025 1 LBP = 0 SGD 1 SGD = 69964.0474 LBP
20 8 2025 1 LBP = 0 SGD 1 SGD = 70011.8303 LBP
21 8 2025 1 LBP = 0 SGD 1 SGD = 69871.791 LBP
22 8 2025 1 LBP = 0 SGD 1 SGD = 69790.7568 LBP
23 8 2025 1 LBP = 0 SGD 1 SGD = 70199.8977 LBP
24 8 2025 1 LBP = 0 SGD 1 SGD = 69281.0799 LBP
25 8 2025 1 LBP = 0 SGD 1 SGD = 70108.1226 LBP
26 8 2025 1 LBP = 0 SGD 1 SGD = 70264.2866 LBP
27 8 2025 1 LBP = 0 SGD 1 SGD = 69432.8876 LBP
28 8 2025 1 LBP = 0 SGD 1 SGD = 69812.0132 LBP
29 8 2025 1 LBP = 0 SGD 1 SGD = 69679.1193 LBP
30 8 2025 1 LBP = 0 SGD 1 SGD = 69627.6615 LBP
31 8 2025 1 LBP = 0 SGD 1 SGD = 69627.6615 LBP

Sep 2025

日付LBP-SGDSGD-LBP
01 9 2025 1 LBP = 0 SGD 1 SGD = 69720.4133 LBP
02 9 2025 1 LBP = 0 SGD 1 SGD = 69497.5199 LBP
03 9 2025 1 LBP = 0 SGD 1 SGD = 69490.9414 LBP
04 9 2025 1 LBP = 0 SGD 1 SGD = 69497.2197 LBP

LBP-SGDおよびSGD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats