currencystats247.com

CurrencyStats247 > 為替レート > LBP-SDGおよびSDG-LBPの為替レート - 2025年

LBP-SDGおよびSDG-LBPの為替レート - 2025年

LBP-SDGおよびSDG-LBPの為替レート

下から2025年のLBP-SDGおよびSDG-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0067 SDG
1 SDG = 149.2091 LBP

Jan 2025

日付LBP-SDGSDG-LBP
01 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7892 LBP
02 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8965 LBP
03 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9167 LBP
04 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
05 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6375 LBP
06 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0236 LBP
07 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0661 LBP
08 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1648 LBP
09 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9876 LBP
10 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9978 LBP
11 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
12 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6572 LBP
13 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0598 LBP
14 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1784 LBP
15 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.979 LBP
16 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0979 LBP
17 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
18 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
19 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9965 LBP
20 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2051 LBP
21 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0035 LBP
22 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.204 LBP
23 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0859 LBP
24 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
25 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
26 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.725 LBP
27 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0075 LBP
28 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1246 LBP
29 1 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1005 LBP
30 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9175 LBP
31 1 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP

Feb 2025

日付LBP-SDGSDG-LBP
01 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.946 LBP
02 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.194 LBP
03 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9349 LBP
04 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9905 LBP
05 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0531 LBP
06 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0426 LBP
07 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1122 LBP
08 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
09 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6792 LBP
10 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1303 LBP
11 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9649 LBP
12 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0578 LBP
13 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.6738 LBP
14 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0603 LBP
15 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
16 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.5683 LBP
17 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0077 LBP
18 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0277 LBP
19 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8542 LBP
20 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2425 LBP
21 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0743 LBP
22 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
23 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0549 LBP
24 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0501 LBP
25 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9684 LBP
26 2 2025 1 LBP = 0.0067 SDG 1 SDG = 148.976 LBP
27 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0367 LBP
28 2 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3223 LBP

Mar 2025

日付LBP-SDGSDG-LBP
01 3 2025 1 LBP = 0.0067 SDG 1 SDG = 150.3066 LBP
02 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4958 LBP
03 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.52 LBP
04 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0866 LBP
05 3 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8618 LBP
06 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0879 LBP
07 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1598 LBP
08 3 2025 1 LBP = 0.0067 SDG 1 SDG = 148.536 LBP
09 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2636 LBP
10 3 2025 1 LBP = 0.0066 SDG 1 SDG = 150.7734 LBP
11 3 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0962 LBP
12 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1897 LBP
13 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0704 LBP
14 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2598 LBP
15 3 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7333 LBP
16 3 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6171 LBP
17 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1323 LBP
18 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0135 LBP
19 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0443 LBP
20 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1929 LBP
21 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.349 LBP
22 3 2025 1 LBP = 0.0067 SDG 1 SDG = 148.7276 LBP
23 3 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6326 LBP
24 3 2025 1 LBP = 0.0066 SDG 1 SDG = 150.6407 LBP
25 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3371 LBP
26 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2912 LBP
27 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1422 LBP
28 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2152 LBP
29 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3242 LBP
30 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.472 LBP
31 3 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2087 LBP

Apr 2025

日付LBP-SDGSDG-LBP
01 4 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8398 LBP
02 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.285 LBP
03 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2809 LBP
04 4 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8658 LBP
05 4 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
06 4 2025 1 LBP = 0.0067 SDG 1 SDG = 150.1336 LBP
07 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2778 LBP
08 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.8128 LBP
09 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0977 LBP
10 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6294 LBP
11 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6948 LBP
12 4 2025 1 LBP = 0.0067 SDG 1 SDG = 148.8978 LBP
13 4 2025 1 LBP = 0.0067 SDG 1 SDG = 150.0771 LBP
14 4 2025 1 LBP = 0.0066 SDG 1 SDG = 150.4341 LBP
15 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3425 LBP
16 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.4886 LBP
17 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1264 LBP
18 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2086 LBP
19 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
20 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
21 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2074 LBP
22 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1939 LBP
23 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1924 LBP
24 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1058 LBP
25 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2028 LBP
26 4 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
27 4 2025 1 LBP = 0.0067 SDG 1 SDG = 148.997 LBP
28 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2467 LBP
29 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1626 LBP
30 4 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1703 LBP

May 2025

日付LBP-SDGSDG-LBP
01 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.665 LBP
02 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2372 LBP
03 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
04 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.5612 LBP
05 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0702 LBP
06 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1839 LBP
07 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2053 LBP
08 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0538 LBP
09 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1473 LBP
10 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
11 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2081 LBP
12 5 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9234 LBP
13 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1452 LBP
14 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3982 LBP
15 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3225 LBP
16 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1429 LBP
17 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
18 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.6926 LBP
19 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2299 LBP
20 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1389 LBP
21 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1676 LBP
22 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.0411 LBP
23 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2595 LBP
24 5 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
25 5 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9593 LBP
26 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2209 LBP
27 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1933 LBP
28 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2536 LBP
29 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2715 LBP
30 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.121 LBP
31 5 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1208 LBP

Jun 2025

日付LBP-SDGSDG-LBP
01 6 2025 1 LBP = 0.0067 SDG 1 SDG = 148.9205 LBP
02 6 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1037 LBP
03 6 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2745 LBP
04 6 2025 1 LBP = 0.0067 SDG 1 SDG = 149.1689 LBP
05 6 2025 1 LBP = 0.0067 SDG 1 SDG = 149.2314 LBP
06 6 2025 1 LBP = 0.0067 SDG 1 SDG = 149.3104 LBP

LBP-SDGおよびSDG-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats