currencystats247.com

CurrencyStats247 > 為替レート > LBP-SCRおよびSCR-LBPの為替レート - 2025年

LBP-SCRおよびSCR-LBPの為替レート - 2025年

LBP-SCRおよびSCR-LBPの為替レート

下から2025年のLBP-SCRおよびSCR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 SCR
1 SCR = 6227.702 LBP

Jan 2025

日付LBP-SCRSCR-LBP
01 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.8007 LBP
02 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6325.3954 LBP
03 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6310.4235 LBP
04 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
05 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6312.8287 LBP
06 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6330.608 LBP
07 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6327.4927 LBP
08 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.042 LBP
09 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6324.1713 LBP
10 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6272.9919 LBP
11 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
12 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6262.8038 LBP
13 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6230.9298 LBP
14 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6194.7322 LBP
15 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.3992 LBP
16 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6205.1057 LBP
17 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.2532 LBP
18 1 2025 1 LBP = 0.0002 SCR 1 SCR = 5969.1202 LBP
19 1 2025 1 LBP = 0.0002 SCR 1 SCR = 5948.3668 LBP
20 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6248.7807 LBP
21 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.035 LBP
22 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6094.2441 LBP
23 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6268.0356 LBP
24 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6278.6793 LBP
25 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6239.3423 LBP
26 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6233.5947 LBP
27 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.3392 LBP
28 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6208.293 LBP
29 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6280.658 LBP
30 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.3655 LBP
31 1 2025 1 LBP = 0.0002 SCR 1 SCR = 6231.4352 LBP

Feb 2025

日付LBP-SCRSCR-LBP
01 2 2025 1 LBP = 0.0002 SCR 1 SCR = 5961.8854 LBP
02 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.508 LBP
03 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6191.9718 LBP
04 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.6093 LBP
05 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6201.0455 LBP
06 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.7898 LBP
07 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6258.9188 LBP
08 2 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
09 2 2025 1 LBP = 0.0002 SCR 1 SCR = 5959.7857 LBP
10 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.6193 LBP
11 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6252.1185 LBP
12 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.8801 LBP
13 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6215.8531 LBP
14 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6197.7806 LBP
15 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
16 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6209.227 LBP
17 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.2979 LBP
18 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6193.0489 LBP
19 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6223.5176 LBP
20 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6211.2358 LBP
21 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.3632 LBP
22 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
23 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.5807 LBP
24 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.4685 LBP
25 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6207.4331 LBP
26 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6146.7357 LBP
27 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6226.0413 LBP
28 2 2025 1 LBP = 0.0002 SCR 1 SCR = 6190.3912 LBP

Mar 2025

日付LBP-SCRSCR-LBP
01 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6277.4784 LBP
02 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6014.3887 LBP
03 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6013.6284 LBP
04 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6157.2482 LBP
05 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6150.928 LBP
06 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.2652 LBP
07 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6307.3476 LBP
08 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6212.7503 LBP
09 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6083.9089 LBP
10 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6047.8405 LBP
11 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6132.599 LBP
12 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.0175 LBP
13 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6235.8024 LBP
14 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6236.1516 LBP
15 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6217.4686 LBP
16 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6040.0881 LBP
17 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.3761 LBP
18 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6232.352 LBP
19 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6227.7986 LBP
20 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6206.9072 LBP
21 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6237.5083 LBP
22 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6274.8565 LBP
23 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.5925 LBP
24 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6101.254 LBP
25 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6250.8367 LBP
26 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.1467 LBP
27 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6244.9538 LBP
28 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6184.2716 LBP
29 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6183.1829 LBP
30 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6008.2934 LBP
31 3 2025 1 LBP = 0.0002 SCR 1 SCR = 6259.8834 LBP

Apr 2025

日付LBP-SCRSCR-LBP
01 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6242.9849 LBP
02 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6234.1632 LBP
03 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6192.0263 LBP
04 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6251.4341 LBP
05 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6286.7058 LBP
06 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6286.7058 LBP
07 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6245.637 LBP
08 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6168.2151 LBP
09 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.4416 LBP
10 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6189.9613 LBP
11 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6218.4087 LBP
12 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.3765 LBP
13 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6058.1118 LBP
14 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6061.2412 LBP
15 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6284.4862 LBP
16 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6241.2465 LBP
17 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6279.0635 LBP
18 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
19 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
20 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
21 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.387 LBP
22 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6295.675 LBP
23 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6271.6992 LBP
24 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6283.5023 LBP
25 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6265.5049 LBP
26 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.0756 LBP
27 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.0755 LBP
28 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.5443 LBP
29 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6225.2236 LBP
30 4 2025 1 LBP = 0.0002 SCR 1 SCR = 6291.3299 LBP

May 2025

日付LBP-SCRSCR-LBP
01 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6293.4458 LBP
02 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.7832 LBP
03 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6316.766 LBP
04 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6316.766 LBP
05 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6296.0732 LBP
06 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.8408 LBP
07 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6295.7086 LBP
08 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6297.3536 LBP
09 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6313.328 LBP
10 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6311.9881 LBP
11 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6311.9881 LBP
12 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6296.3717 LBP
13 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.691 LBP
14 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6306.0593 LBP
15 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6306.9324 LBP
16 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6299.2071 LBP
17 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.2709 LBP
18 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.2709 LBP
19 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6303.1046 LBP
20 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.4206 LBP
21 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6198.1445 LBP
22 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6295.1367 LBP
23 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6305.0003 LBP
24 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.9663 LBP
25 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6247.9663 LBP
26 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6303.0306 LBP
27 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6301.6125 LBP
28 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.1545 LBP
29 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6304.5306 LBP
30 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6298.9246 LBP
31 5 2025 1 LBP = 0.0002 SCR 1 SCR = 6298.552 LBP

Jun 2025

日付LBP-SCRSCR-LBP
01 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6302.2675 LBP
02 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6100.7243 LBP
03 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6202.9233 LBP
04 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6199.887 LBP
05 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6063.1117 LBP
06 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6105.6409 LBP
07 6 2025 1 LBP = 0.0002 SCR 1 SCR = 6106.3791 LBP

LBP-SCRおよびSCR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats