currencystats247.com

CurrencyStats247 > 為替レート > LBP-SBDおよびSBD-LBPの為替レート - 2026年

LBP-SBDおよびSBD-LBPの為替レート - 2026年

LBP-SBDおよびSBD-LBPの為替レート

下から2026年のLBP-SBDおよびSBD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0001 SBD
1 SBD = 11101.8413 LBP

Jan 2026

日付LBP-SBDSBD-LBP
01 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11013.688 LBP
02 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11002.7654 LBP
03 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10988.9861 LBP
04 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10988.9861 LBP
05 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10996.7864 LBP
06 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10974.0105 LBP
07 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11020.1685 LBP
08 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10424.1846 LBP
09 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11021.2003 LBP
10 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11012.9757 LBP
11 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11023.4564 LBP
12 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11010.486 LBP
13 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11025.0015 LBP
14 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11013.8072 LBP
15 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11021.1057 LBP
16 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11013.6982 LBP
17 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11036.9942 LBP
18 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11036.9942 LBP
19 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11019.6537 LBP
20 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11017.9749 LBP
21 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11008.666 LBP
22 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11011.5098 LBP
23 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11021.9663 LBP
24 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10938.615 LBP
25 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10938.615 LBP
26 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11024.541 LBP
27 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11067.4761 LBP
28 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11080.7354 LBP
29 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11092.2219 LBP
30 1 2026 1 LBP = 0.0001 SBD 1 SBD = 11114.9216 LBP
31 1 2026 1 LBP = 0.0001 SBD 1 SBD = 10625.2 LBP

Feb 2026

日付LBP-SBDSBD-LBP
01 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11210.7713 LBP
02 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11134.0748 LBP
03 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11107.8329 LBP
04 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11107.3719 LBP
05 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11107.6649 LBP
06 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11113.8939 LBP
07 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11081.1854 LBP
08 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11081.1854 LBP
09 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11106.0939 LBP
10 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11114.1487 LBP
11 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11115.3316 LBP
12 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11129.5577 LBP
13 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11141.1121 LBP
14 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11119.3381 LBP
15 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11119.3381 LBP
16 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.6287 LBP
17 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11130.2986 LBP
18 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11117.9172 LBP
19 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11143.1981 LBP
20 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11123.3921 LBP
21 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11106.1069 LBP
22 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11106.1069 LBP
23 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11117.1838 LBP
24 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11135.7765 LBP
25 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11124.0844 LBP
26 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11122.6736 LBP
27 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.9072 LBP
28 2 2026 1 LBP = 0.0001 SBD 1 SBD = 11112.7526 LBP

Mar 2026

日付LBP-SBDSBD-LBP
01 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11112.7526 LBP
02 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11143.374 LBP
03 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11117.5447 LBP
04 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11121.0853 LBP
05 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.7122 LBP
06 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11123.6365 LBP
07 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11071.6364 LBP
08 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11071.6364 LBP
09 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11130.9291 LBP
10 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11140.0775 LBP
11 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11126.177 LBP
12 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11142.9364 LBP
13 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11126.2454 LBP
14 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.8792 LBP
15 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.8792 LBP
16 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11119.5231 LBP
17 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11112.4442 LBP
18 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.791 LBP
19 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11136.326 LBP
20 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11124.4811 LBP
21 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11103.9201 LBP
22 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11103.9201 LBP
23 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11106.0234 LBP
24 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11125.1626 LBP
25 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11142.1137 LBP
26 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11127.711 LBP
27 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11136.3182 LBP
28 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11135.2381 LBP
29 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11098.7109 LBP
30 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11134.34 LBP
31 3 2026 1 LBP = 0.0001 SBD 1 SBD = 11129.7453 LBP

Apr 2026

日付LBP-SBDSBD-LBP
01 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.0506 LBP
02 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11181.4617 LBP
03 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.7945 LBP
04 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.7948 LBP
05 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.7948 LBP
06 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.7942 LBP
07 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11132.7536 LBP
08 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.8678 LBP
09 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.2711 LBP
10 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11121.3719 LBP
11 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11096.807 LBP
12 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11096.807 LBP
13 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11108.1048 LBP
14 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11122.9768 LBP
15 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11125.9009 LBP
16 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11120.2139 LBP
17 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11141.6856 LBP
18 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11163.017 LBP
19 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11163.017 LBP
20 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11141.6973 LBP
21 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11139.4655 LBP
22 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11145.1692 LBP
23 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11164.8268 LBP
24 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11123.663 LBP
25 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11112.4336 LBP
26 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11112.4336 LBP
27 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11135.2181 LBP
28 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11130.0817 LBP
29 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11167.4076 LBP
30 4 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.006 LBP

May 2026

日付LBP-SBDSBD-LBP
01 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11126.1825 LBP
02 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11135.1375 LBP
03 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11135.1375 LBP
04 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11138.9202 LBP
05 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11161.8755 LBP
06 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11152.012 LBP
07 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11170.209 LBP
08 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.4832 LBP
09 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11136.9196 LBP
10 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11136.9196 LBP
11 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11163.0447 LBP
12 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.2238 LBP
13 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11153.3793 LBP
14 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11150.7051 LBP
15 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11175.963 LBP
16 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11192.8132 LBP
17 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11192.8132 LBP
18 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11169.3269 LBP
19 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11151.2152 LBP
20 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11152.0909 LBP
21 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11163.3754 LBP
22 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11136.8412 LBP
23 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11122.5471 LBP
24 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11122.5471 LBP
25 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11133.0367 LBP
26 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11132.5689 LBP
27 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11127.8309 LBP
28 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11167.1888 LBP
29 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11149.5261 LBP
30 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.5152 LBP
31 5 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.5152 LBP

Jun 2026

日付LBP-SBDSBD-LBP
01 6 2026 1 LBP = 0.0001 SBD 1 SBD = 11150.8159 LBP
02 6 2026 1 LBP = 0.0001 SBD 1 SBD = 11156.1569 LBP
03 6 2026 1 LBP = 0.0001 SBD 1 SBD = 11148.2557 LBP

Jul 2026

日付LBP-SBDSBD-LBP
01 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11107.032 LBP
02 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11123.6816 LBP
03 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11104.5216 LBP
04 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11115.5848 LBP
05 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11115.5848 LBP
06 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11114.8374 LBP
07 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11057.6155 LBP
08 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11058.586 LBP
09 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11083.7932 LBP
10 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11106.759 LBP
11 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11126.1824 LBP
12 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11137.7533 LBP
13 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11134.4805 LBP
14 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11110.8709 LBP
15 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11102.0481 LBP
16 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11093.6954 LBP
17 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11091.1375 LBP
18 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11081.4424 LBP
19 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11081.4424 LBP
20 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11095.0958 LBP
21 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11094.875 LBP
22 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11088.9118 LBP
23 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11086.8523 LBP
24 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11077.7593 LBP
25 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11084.8179 LBP
26 7 2026 1 LBP = 0.0001 SBD 1 SBD = 11084.8179 LBP

LBP-SBDおよびSBD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats