currencystats247.com

CurrencyStats247 > 為替レート > LBP-SBDおよびSBD-LBPの為替レート - 2025年

LBP-SBDおよびSBD-LBPの為替レート - 2025年

LBP-SBDおよびSBD-LBPの為替レート

下から2025年のLBP-SBDおよびSBD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 SBD
1 SBD = 10656.0447 LBP

Jan 2025

日付LBP-SBDSBD-LBP
01 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10675.335 LBP
02 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10683.0358 LBP
03 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10684.4395 LBP
04 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10664.4476 LBP
05 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10664.4476 LBP
06 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10691.6552 LBP
07 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10681.154 LBP
08 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10688.2197 LBP
09 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10618.8723 LBP
10 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10610.6422 LBP
11 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10657.6089 LBP
12 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10657.6089 LBP
13 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10615.0626 LBP
14 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10618.7782 LBP
15 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10564.5292 LBP
16 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10581.9362 LBP
17 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10578.1225 LBP
18 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10574.7352 LBP
19 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10574.7352 LBP
20 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10589.5327 LBP
21 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10575.2278 LBP
22 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10518.4865 LBP
23 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10572.6787 LBP
24 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10604.9938 LBP
25 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10591.2203 LBP
26 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10591.2203 LBP
27 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10611.3438 LBP
28 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10628.6446 LBP
29 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10617.9595 LBP
30 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10604.9195 LBP
31 1 2025 1 LBP = 0.0001 SBD 1 SBD = 10589.0574 LBP

Feb 2025

日付LBP-SBDSBD-LBP
01 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10589.0582 LBP
02 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10606.6854 LBP
03 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10588.258 LBP
04 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10565.3517 LBP
05 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10569.7957 LBP
06 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10613.6565 LBP
07 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10614.0714 LBP
08 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10649.8422 LBP
09 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10649.8422 LBP
10 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10610.7797 LBP
11 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10590.3908 LBP
12 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10605.4416 LBP
13 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10578.1133 LBP
14 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10614.1557 LBP
15 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10588.4758 LBP
16 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10588.4758 LBP
17 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10619.786 LBP
18 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10621.2121 LBP
19 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10622.3601 LBP
20 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10501.3009 LBP
21 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10628.9056 LBP
22 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10622.9511 LBP
23 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10622.9511 LBP
24 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10622.598 LBP
25 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10607.8272 LBP
26 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10515.7862 LBP
27 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10635.3899 LBP
28 2 2025 1 LBP = 0.0001 SBD 1 SBD = 10510.9014 LBP

Mar 2025

日付LBP-SBDSBD-LBP
01 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10712.3618 LBP
02 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10620.4147 LBP
03 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10621.4514 LBP
04 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10625.4098 LBP
05 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10604.8129 LBP
06 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10611.9628 LBP
07 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10617.0721 LBP
08 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10469.7107 LBP
09 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10665.1319 LBP
10 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10736.705 LBP
11 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10584.5775 LBP
12 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10646.2964 LBP
13 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10651.4935 LBP
14 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10524.6791 LBP
15 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10627.4168 LBP
16 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10615.2908 LBP
17 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10655.9203 LBP
18 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10506.8327 LBP
19 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10519.8469 LBP
20 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10524.0422 LBP
21 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10560.0882 LBP
22 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10613.3321 LBP
23 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10714.8331 LBP
24 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10713.6637 LBP
25 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10539.1423 LBP
26 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10644.7439 LBP
27 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10643.1219 LBP
28 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10742.9429 LBP
29 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10552.0664 LBP
30 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10533.524 LBP
31 3 2025 1 LBP = 0.0001 SBD 1 SBD = 10742.3049 LBP

Apr 2025

日付LBP-SBDSBD-LBP
01 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10514.9705 LBP
02 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10648.9071 LBP
03 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10537.4784 LBP
04 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10749.2795 LBP
05 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10840.8131 LBP
06 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10840.8131 LBP
07 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10778.8948 LBP
08 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10576.4507 LBP
09 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10756.975 LBP
10 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10586.8932 LBP
11 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10572.3552 LBP
12 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10702.6291 LBP
13 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10686.6405 LBP
14 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10709.9337 LBP
15 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10716.6196 LBP
16 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10561.74 LBP
17 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10701.0029 LBP
18 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10707.0131 LBP
19 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10707.0131 LBP
20 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10707.0131 LBP
21 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10707.0131 LBP
22 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10759.3158 LBP
23 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10746.0731 LBP
24 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10739.6944 LBP
25 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10755.8005 LBP
26 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10709.8249 LBP
27 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10709.8244 LBP
28 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10727.6703 LBP
29 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10721.7006 LBP
30 4 2025 1 LBP = 0.0001 SBD 1 SBD = 10713.2567 LBP

May 2025

日付LBP-SBDSBD-LBP
01 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10748.628 LBP
02 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10718.5947 LBP
03 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10768.2744 LBP
04 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10768.2744 LBP
05 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10732.8034 LBP
06 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10705.1738 LBP
07 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10720.3486 LBP
08 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10718.3126 LBP
09 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10725.0812 LBP
10 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10738.4088 LBP
11 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10738.4088 LBP
12 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10717.9058 LBP
13 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10724.8804 LBP
14 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10729.4954 LBP
15 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10732.6427 LBP
16 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10720.1035 LBP
17 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10777.7412 LBP
18 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10777.7412 LBP
19 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10744.3335 LBP
20 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10737.7198 LBP
21 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10744.0893 LBP
22 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10717.4495 LBP
23 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10733.2346 LBP
24 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10711.6607 LBP
25 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10711.6607 LBP
26 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10730.4512 LBP
27 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10728.3452 LBP
28 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10732.6996 LBP
29 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10733.9238 LBP
30 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10723.2791 LBP
31 5 2025 1 LBP = 0.0001 SBD 1 SBD = 10723.279 LBP

Jun 2025

日付LBP-SBDSBD-LBP
01 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10708.8705 LBP
02 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10722.0349 LBP
03 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10734.5722 LBP
04 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10726.6237 LBP
05 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10739.9781 LBP
06 6 2025 1 LBP = 0.0001 SBD 1 SBD = 10741.2038 LBP

LBP-SBDおよびSBD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats