currencystats247.com

CurrencyStats247 > 為替レート > LBP-SARおよびSAR-LBPの為替レート - 2025年

LBP-SARおよびSAR-LBPの為替レート - 2025年

LBP-SARおよびSAR-LBPの為替レート

下から2025年のLBP-SARおよびSAR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 SAR
1 SAR = 23891.8511 LBP

Jan 2025

日付LBP-SARSAR-LBP
01 1 2025 1 LBP = 0 SAR 1 SAR = 23822.8041 LBP
02 1 2025 1 LBP = 0 SAR 1 SAR = 23847.3757 LBP
03 1 2025 1 LBP = 0 SAR 1 SAR = 23851.7753 LBP
04 1 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
05 1 2025 1 LBP = 0 SAR 1 SAR = 23805.9922 LBP
06 1 2025 1 LBP = 0 SAR 1 SAR = 23873.355 LBP
07 1 2025 1 LBP = 0 SAR 1 SAR = 23866.7855 LBP
08 1 2025 1 LBP = 0 SAR 1 SAR = 23881.6716 LBP
09 1 2025 1 LBP = 0 SAR 1 SAR = 23853.7361 LBP
10 1 2025 1 LBP = 0 SAR 1 SAR = 23855.2944 LBP
11 1 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
12 1 2025 1 LBP = 0 SAR 1 SAR = 23961.8441 LBP
13 1 2025 1 LBP = 0 SAR 1 SAR = 23864.2108 LBP
14 1 2025 1 LBP = 0 SAR 1 SAR = 23885.3245 LBP
15 1 2025 1 LBP = 0 SAR 1 SAR = 23857.5962 LBP
16 1 2025 1 LBP = 0 SAR 1 SAR = 23881.4423 LBP
17 1 2025 1 LBP = 0 SAR 1 SAR = 23874.3191 LBP
18 1 2025 1 LBP = 0 SAR 1 SAR = 23865.58 LBP
19 1 2025 1 LBP = 0 SAR 1 SAR = 23867.0662 LBP
20 1 2025 1 LBP = 0 SAR 1 SAR = 23906.842 LBP
21 1 2025 1 LBP = 0 SAR 1 SAR = 23870.3088 LBP
22 1 2025 1 LBP = 0 SAR 1 SAR = 23743.1479 LBP
23 1 2025 1 LBP = 0 SAR 1 SAR = 23885.6834 LBP
24 1 2025 1 LBP = 0 SAR 1 SAR = 23880.9818 LBP
25 1 2025 1 LBP = 0 SAR 1 SAR = 23829.95 LBP
26 1 2025 1 LBP = 0 SAR 1 SAR = 23830.5609 LBP
27 1 2025 1 LBP = 0 SAR 1 SAR = 23873.5422 LBP
28 1 2025 1 LBP = 0 SAR 1 SAR = 23895.6265 LBP
29 1 2025 1 LBP = 0 SAR 1 SAR = 23891.7477 LBP
30 1 2025 1 LBP = 0 SAR 1 SAR = 23859.3019 LBP
31 1 2025 1 LBP = 0 SAR 1 SAR = 23866.2257 LBP

Feb 2025

日付LBP-SARSAR-LBP
01 2 2025 1 LBP = 0 SAR 1 SAR = 23866.7548 LBP
02 2 2025 1 LBP = 0 SAR 1 SAR = 23904.7318 LBP
03 2 2025 1 LBP = 0 SAR 1 SAR = 23865.5657 LBP
04 2 2025 1 LBP = 0 SAR 1 SAR = 23875.0402 LBP
05 2 2025 1 LBP = 0 SAR 1 SAR = 23883.1797 LBP
06 2 2025 1 LBP = 0 SAR 1 SAR = 23881.5847 LBP
07 2 2025 1 LBP = 0 SAR 1 SAR = 23894.4658 LBP
08 2 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
09 2 2025 1 LBP = 0 SAR 1 SAR = 23985.5358 LBP
10 2 2025 1 LBP = 0 SAR 1 SAR = 23900.3387 LBP
11 2 2025 1 LBP = 0 SAR 1 SAR = 23872.7147 LBP
12 2 2025 1 LBP = 0 SAR 1 SAR = 23885.9428 LBP
13 2 2025 1 LBP = 0 SAR 1 SAR = 23823.6479 LBP
14 2 2025 1 LBP = 0 SAR 1 SAR = 23885.1906 LBP
15 2 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
16 2 2025 1 LBP = 0 SAR 1 SAR = 23807.1987 LBP
17 2 2025 1 LBP = 0 SAR 1 SAR = 23876.6412 LBP
18 2 2025 1 LBP = 0 SAR 1 SAR = 23880.2875 LBP
19 2 2025 1 LBP = 0 SAR 1 SAR = 23855.7291 LBP
20 2 2025 1 LBP = 0 SAR 1 SAR = 23909.766 LBP
21 2 2025 1 LBP = 0 SAR 1 SAR = 23890.5295 LBP
22 2 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
23 2 2025 1 LBP = 0 SAR 1 SAR = 23887.4538 LBP
24 2 2025 1 LBP = 0 SAR 1 SAR = 23887.5651 LBP
25 2 2025 1 LBP = 0 SAR 1 SAR = 23875.053 LBP
26 2 2025 1 LBP = 0 SAR 1 SAR = 23858.7523 LBP
27 2 2025 1 LBP = 0 SAR 1 SAR = 23882.7762 LBP
28 2 2025 1 LBP = 0 SAR 1 SAR = 23920.5251 LBP

Mar 2025

日付LBP-SARSAR-LBP
01 3 2025 1 LBP = 0 SAR 1 SAR = 24085.4155 LBP
02 3 2025 1 LBP = 0 SAR 1 SAR = 23877.1392 LBP
03 3 2025 1 LBP = 0 SAR 1 SAR = 23881.6377 LBP
04 3 2025 1 LBP = 0 SAR 1 SAR = 23890.9707 LBP
05 3 2025 1 LBP = 0 SAR 1 SAR = 23851.898 LBP
06 3 2025 1 LBP = 0 SAR 1 SAR = 23885.6861 LBP
07 3 2025 1 LBP = 0 SAR 1 SAR = 23894.5047 LBP
08 3 2025 1 LBP = 0 SAR 1 SAR = 23791.9213 LBP
09 3 2025 1 LBP = 0 SAR 1 SAR = 23911.3244 LBP
10 3 2025 1 LBP = 0 SAR 1 SAR = 24081.6843 LBP
11 3 2025 1 LBP = 0 SAR 1 SAR = 24058.5402 LBP
12 3 2025 1 LBP = 0 SAR 1 SAR = 23905.8781 LBP
13 3 2025 1 LBP = 0 SAR 1 SAR = 23888.2768 LBP
14 3 2025 1 LBP = 0 SAR 1 SAR = 23921.2185 LBP
15 3 2025 1 LBP = 0 SAR 1 SAR = 23827.0429 LBP
16 3 2025 1 LBP = 0 SAR 1 SAR = 24058.336 LBP
17 3 2025 1 LBP = 0 SAR 1 SAR = 23895.8588 LBP
18 3 2025 1 LBP = 0 SAR 1 SAR = 23877.8869 LBP
19 3 2025 1 LBP = 0 SAR 1 SAR = 23883.406 LBP
20 3 2025 1 LBP = 0 SAR 1 SAR = 23900.6388 LBP
21 3 2025 1 LBP = 0 SAR 1 SAR = 23932.3189 LBP
22 3 2025 1 LBP = 0 SAR 1 SAR = 23828.2676 LBP
23 3 2025 1 LBP = 0 SAR 1 SAR = 24059.0603 LBP
24 3 2025 1 LBP = 0 SAR 1 SAR = 24061.8928 LBP
25 3 2025 1 LBP = 0 SAR 1 SAR = 23932.7324 LBP
26 3 2025 1 LBP = 0 SAR 1 SAR = 23896.4071 LBP
27 3 2025 1 LBP = 0 SAR 1 SAR = 23876.0033 LBP
28 3 2025 1 LBP = 0 SAR 1 SAR = 23887.1283 LBP
29 3 2025 1 LBP = 0 SAR 1 SAR = 23910.2486 LBP
30 3 2025 1 LBP = 0 SAR 1 SAR = 23873.019 LBP
31 3 2025 1 LBP = 0 SAR 1 SAR = 23885.6771 LBP

Apr 2025

日付LBP-SARSAR-LBP
01 4 2025 1 LBP = 0 SAR 1 SAR = 23832.9653 LBP
02 4 2025 1 LBP = 0 SAR 1 SAR = 23876.6467 LBP
03 4 2025 1 LBP = 0 SAR 1 SAR = 23884.7957 LBP
04 4 2025 1 LBP = 0 SAR 1 SAR = 23819.5588 LBP
05 4 2025 1 LBP = 0 SAR 1 SAR = 24032.6321 LBP
06 4 2025 1 LBP = 0 SAR 1 SAR = 24025.608 LBP
07 4 2025 1 LBP = 0 SAR 1 SAR = 23874.1954 LBP
08 4 2025 1 LBP = 0 SAR 1 SAR = 23976.3762 LBP
09 4 2025 1 LBP = 0 SAR 1 SAR = 23841.3275 LBP
10 4 2025 1 LBP = 0 SAR 1 SAR = 23951.4536 LBP
11 4 2025 1 LBP = 0 SAR 1 SAR = 23961.3187 LBP
12 4 2025 1 LBP = 0 SAR 1 SAR = 23824.3647 LBP
13 4 2025 1 LBP = 0 SAR 1 SAR = 23974.4503 LBP
14 4 2025 1 LBP = 0 SAR 1 SAR = 24027.2457 LBP
15 4 2025 1 LBP = 0 SAR 1 SAR = 23897.9209 LBP
16 4 2025 1 LBP = 0 SAR 1 SAR = 23940.3782 LBP
17 4 2025 1 LBP = 0 SAR 1 SAR = 23867.1091 LBP
18 4 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
19 4 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
20 4 2025 1 LBP = 0 SAR 1 SAR = 23879.0876 LBP
21 4 2025 1 LBP = 0 SAR 1 SAR = 23879.0877 LBP
22 4 2025 1 LBP = 0 SAR 1 SAR = 23884.7501 LBP
23 4 2025 1 LBP = 0 SAR 1 SAR = 23884.999 LBP
24 4 2025 1 LBP = 0 SAR 1 SAR = 23868.6487 LBP
25 4 2025 1 LBP = 0 SAR 1 SAR = 23884.4022 LBP
26 4 2025 1 LBP = 0 SAR 1 SAR = 23853.5625 LBP
27 4 2025 1 LBP = 0 SAR 1 SAR = 23853.5601 LBP
28 4 2025 1 LBP = 0 SAR 1 SAR = 23889.6951 LBP
29 4 2025 1 LBP = 0 SAR 1 SAR = 23879.5156 LBP
30 4 2025 1 LBP = 0 SAR 1 SAR = 23882.1236 LBP

May 2025

日付LBP-SARSAR-LBP
01 5 2025 1 LBP = 0 SAR 1 SAR = 23963.4909 LBP
02 5 2025 1 LBP = 0 SAR 1 SAR = 23898.7839 LBP
03 5 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
04 5 2025 1 LBP = 0 SAR 1 SAR = 23949.3438 LBP
05 5 2025 1 LBP = 0 SAR 1 SAR = 23868.17 LBP
06 5 2025 1 LBP = 0 SAR 1 SAR = 23883.4348 LBP
07 5 2025 1 LBP = 0 SAR 1 SAR = 23885.2097 LBP
08 5 2025 1 LBP = 0 SAR 1 SAR = 23863.1499 LBP
09 5 2025 1 LBP = 0 SAR 1 SAR = 23878.1238 LBP
10 5 2025 1 LBP = 0 SAR 1 SAR = 23888.0242 LBP
11 5 2025 1 LBP = 0 SAR 1 SAR = 23887.7752 LBP
12 5 2025 1 LBP = 0 SAR 1 SAR = 23842.0241 LBP
13 5 2025 1 LBP = 0 SAR 1 SAR = 23877.534 LBP
14 5 2025 1 LBP = 0 SAR 1 SAR = 23917.2675 LBP
15 5 2025 1 LBP = 0 SAR 1 SAR = 23905.0913 LBP
16 5 2025 1 LBP = 0 SAR 1 SAR = 23877.3497 LBP
17 5 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
18 5 2025 1 LBP = 0 SAR 1 SAR = 23969.4238 LBP
19 5 2025 1 LBP = 0 SAR 1 SAR = 23892.4945 LBP
20 5 2025 1 LBP = 0 SAR 1 SAR = 23878.9081 LBP
21 5 2025 1 LBP = 0 SAR 1 SAR = 23881.235 LBP
22 5 2025 1 LBP = 0 SAR 1 SAR = 23860.8532 LBP
23 5 2025 1 LBP = 0 SAR 1 SAR = 23896.4396 LBP
24 5 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
25 5 2025 1 LBP = 0 SAR 1 SAR = 23849.1178 LBP
26 5 2025 1 LBP = 0 SAR 1 SAR = 23889.3608 LBP
27 5 2025 1 LBP = 0 SAR 1 SAR = 23885.2763 LBP
28 5 2025 1 LBP = 0 SAR 1 SAR = 23892.5334 LBP
29 5 2025 1 LBP = 0 SAR 1 SAR = 23894.8703 LBP
30 5 2025 1 LBP = 0 SAR 1 SAR = 23869.7707 LBP
31 5 2025 1 LBP = 0 SAR 1 SAR = 23867.3335 LBP

Jun 2025

日付LBP-SARSAR-LBP
01 6 2025 1 LBP = 0 SAR 1 SAR = 23837.8056 LBP
02 6 2025 1 LBP = 0 SAR 1 SAR = 23867.0753 LBP
03 6 2025 1 LBP = 0 SAR 1 SAR = 23899.7269 LBP
04 6 2025 1 LBP = 0 SAR 1 SAR = 23882.8658 LBP
05 6 2025 1 LBP = 0 SAR 1 SAR = 23894.1322 LBP
06 6 2025 1 LBP = 0 SAR 1 SAR = 23886.7018 LBP

LBP-SARおよびSAR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats