currencystats247.com

CurrencyStats247 > 為替レート > LBP-RWFおよびRWF-LBPの為替レート - 2025年

LBP-RWFおよびRWF-LBPの為替レート - 2025年

LBP-RWFおよびRWF-LBPの為替レート

下から2025年のLBP-RWFおよびRWF-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0158 RWF
1 RWF = 63.3384 LBP

Jan 2025

日付LBP-RWFRWF-LBP
01 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5433 LBP
02 1 2025 1 LBP = 0.0154 RWF 1 RWF = 64.9959 LBP
03 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
04 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
05 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1025 LBP
06 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1693 LBP
07 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4769 LBP
08 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0598 LBP
09 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.4309 LBP
10 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
11 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
12 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3762 LBP
13 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0102 LBP
14 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3586 LBP
15 1 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9627 LBP
16 1 2025 1 LBP = 0.0154 RWF 1 RWF = 64.798 LBP
17 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
18 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
19 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
20 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2995 LBP
21 1 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
22 1 2025 1 LBP = 0.0157 RWF 1 RWF = 63.875 LBP
23 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5123 LBP
24 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2188 LBP
25 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
26 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2197 LBP
27 1 2025 1 LBP = 0.0156 RWF 1 RWF = 64.1538 LBP
28 1 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7352 LBP
29 1 2025 1 LBP = 0.0155 RWF 1 RWF = 64.5642 LBP
30 1 2025 1 LBP = 0.0158 RWF 1 RWF = 63.0989 LBP
31 1 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP

Feb 2025

日付LBP-RWFRWF-LBP
01 2 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
02 2 2025 1 LBP = 0.0159 RWF 1 RWF = 63.088 LBP
03 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3527 LBP
04 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3998 LBP
05 2 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3565 LBP
06 2 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3673 LBP
07 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5154 LBP
08 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
09 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5121 LBP
10 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8893 LBP
11 2 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9185 LBP
12 2 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9 LBP
13 2 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8981 LBP
14 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8241 LBP
15 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
16 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8256 LBP
17 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3753 LBP
18 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2978 LBP
19 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8352 LBP
20 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4232 LBP
21 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6405 LBP
22 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
23 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6384 LBP
24 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2786 LBP
25 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6373 LBP
26 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6861 LBP
27 2 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2335 LBP
28 2 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8136 LBP

Mar 2025

日付LBP-RWFRWF-LBP
01 3 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2492 LBP
02 3 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9512 LBP
03 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8744 LBP
04 3 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1897 LBP
05 3 2025 1 LBP = 0.016 RWF 1 RWF = 62.5049 LBP
06 3 2025 1 LBP = 0.016 RWF 1 RWF = 62.4913 LBP
07 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
08 3 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0817 LBP
09 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.6368 LBP
10 3 2025 1 LBP = 0.0155 RWF 1 RWF = 64.3666 LBP
11 3 2025 1 LBP = 0.0156 RWF 1 RWF = 63.9903 LBP
12 3 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9417 LBP
13 3 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9444 LBP
14 3 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1233 LBP
15 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7845 LBP
16 3 2025 1 LBP = 0.0156 RWF 1 RWF = 64.2247 LBP
17 3 2025 1 LBP = 0.016 RWF 1 RWF = 62.3672 LBP
18 3 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1333 LBP
19 3 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0145 LBP
20 3 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0398 LBP
21 3 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3474 LBP
22 3 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2743 LBP
23 3 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0726 LBP
24 3 2025 1 LBP = 0.0156 RWF 1 RWF = 64.0696 LBP
25 3 2025 1 LBP = 0.016 RWF 1 RWF = 62.4376 LBP
26 3 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2325 LBP
27 3 2025 1 LBP = 0.0161 RWF 1 RWF = 62.231 LBP
28 3 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2113 LBP
29 3 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8985 LBP
30 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.4992 LBP
31 3 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5748 LBP

Apr 2025

日付LBP-RWFRWF-LBP
01 4 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0543 LBP
02 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1503 LBP
03 4 2025 1 LBP = 0.0159 RWF 1 RWF = 63.0497 LBP
04 4 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
05 4 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
06 4 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1749 LBP
07 4 2025 1 LBP = 0.0157 RWF 1 RWF = 63.544 LBP
08 4 2025 1 LBP = 0.0159 RWF 1 RWF = 62.8518 LBP
09 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2713 LBP
10 4 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5716 LBP
11 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4221 LBP
12 4 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1655 LBP
13 4 2025 1 LBP = 0.0157 RWF 1 RWF = 63.7475 LBP
14 4 2025 1 LBP = 0.0157 RWF 1 RWF = 63.8915 LBP
15 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2464 LBP
16 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2047 LBP
17 4 2025 1 LBP = 0.016 RWF 1 RWF = 62.6143 LBP
18 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
19 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
20 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
21 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3216 LBP
22 4 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1868 LBP
23 4 2025 1 LBP = 0.0159 RWF 1 RWF = 62.766 LBP
24 4 2025 1 LBP = 0.0159 RWF 1 RWF = 62.7454 LBP
25 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2411 LBP
26 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1873 LBP
27 4 2025 1 LBP = 0.0158 RWF 1 RWF = 63.1873 LBP
28 4 2025 1 LBP = 0.0157 RWF 1 RWF = 63.5161 LBP
29 4 2025 1 LBP = 0.016 RWF 1 RWF = 62.68 LBP
30 4 2025 1 LBP = 0.016 RWF 1 RWF = 62.372 LBP

May 2025

日付LBP-RWFRWF-LBP
01 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.3728 LBP
02 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4822 LBP
03 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4828 LBP
04 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.4828 LBP
05 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2664 LBP
06 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.0983 LBP
07 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.3721 LBP
08 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.6092 LBP
09 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.3316 LBP
10 5 2025 1 LBP = 0.0159 RWF 1 RWF = 62.9213 LBP
11 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.378 LBP
12 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5909 LBP
13 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5711 LBP
14 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5502 LBP
15 5 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1157 LBP
16 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
17 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
18 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.57 LBP
19 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5686 LBP
20 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3964 LBP
21 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5477 LBP
22 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5499 LBP
23 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
24 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
25 5 2025 1 LBP = 0.016 RWF 1 RWF = 62.5488 LBP
26 5 2025 1 LBP = 0.0161 RWF 1 RWF = 62.1133 LBP
27 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.135 LBP
28 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3892 LBP
29 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3747 LBP
30 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.351 LBP
31 5 2025 1 LBP = 0.0158 RWF 1 RWF = 63.351 LBP

Jun 2025

日付LBP-RWFRWF-LBP
01 6 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3515 LBP
02 6 2025 1 LBP = 0.0161 RWF 1 RWF = 62.2632 LBP
03 6 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3258 LBP
04 6 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3344 LBP
05 6 2025 1 LBP = 0.0158 RWF 1 RWF = 63.2789 LBP
06 6 2025 1 LBP = 0.0158 RWF 1 RWF = 63.3027 LBP

LBP-RWFおよびRWF-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats