currencystats247.com

CurrencyStats247 > 為替レート > LBP-RUBおよびRUB-LBPの為替レート - 2025年

LBP-RUBおよびRUB-LBPの為替レート - 2025年

LBP-RUBおよびRUB-LBPの為替レート

下から2025年のLBP-RUBおよびRUB-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.001 RUB
1 RUB = 1010.5185 LBP

Jan 2025

日付LBP-RUBRUB-LBP
01 1 2025 1 LBP = 0.0012 RUB 1 RUB = 809.9439 LBP
02 1 2025 1 LBP = 0.0013 RUB 1 RUB = 796.1164 LBP
03 1 2025 1 LBP = 0.0012 RUB 1 RUB = 808.7791 LBP
04 1 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
05 1 2025 1 LBP = 0.0012 RUB 1 RUB = 809.6234 LBP
06 1 2025 1 LBP = 0.0012 RUB 1 RUB = 828.0284 LBP
07 1 2025 1 LBP = 0.0012 RUB 1 RUB = 837.3382 LBP
08 1 2025 1 LBP = 0.0012 RUB 1 RUB = 852.9859 LBP
09 1 2025 1 LBP = 0.0011 RUB 1 RUB = 873.5758 LBP
10 1 2025 1 LBP = 0.0011 RUB 1 RUB = 880.0966 LBP
11 1 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
12 1 2025 1 LBP = 0.0011 RUB 1 RUB = 884.9273 LBP
13 1 2025 1 LBP = 0.0011 RUB 1 RUB = 870.6577 LBP
14 1 2025 1 LBP = 0.0012 RUB 1 RUB = 868.3577 LBP
15 1 2025 1 LBP = 0.0011 RUB 1 RUB = 872.3213 LBP
16 1 2025 1 LBP = 0.0011 RUB 1 RUB = 874.42 LBP
17 1 2025 1 LBP = 0.0011 RUB 1 RUB = 875.3988 LBP
18 1 2025 1 LBP = 0.0011 RUB 1 RUB = 876.6735 LBP
19 1 2025 1 LBP = 0.0011 RUB 1 RUB = 873.8883 LBP
20 1 2025 1 LBP = 0.0011 RUB 1 RUB = 875.2215 LBP
21 1 2025 1 LBP = 0.0011 RUB 1 RUB = 899.3292 LBP
22 1 2025 1 LBP = 0.0011 RUB 1 RUB = 902.116 LBP
23 1 2025 1 LBP = 0.0011 RUB 1 RUB = 903.8763 LBP
24 1 2025 1 LBP = 0.0011 RUB 1 RUB = 913.162 LBP
25 1 2025 1 LBP = 0.0011 RUB 1 RUB = 914.774 LBP
26 1 2025 1 LBP = 0.0011 RUB 1 RUB = 913.8891 LBP
27 1 2025 1 LBP = 0.0011 RUB 1 RUB = 924.3971 LBP
28 1 2025 1 LBP = 0.0011 RUB 1 RUB = 909.4785 LBP
29 1 2025 1 LBP = 0.0011 RUB 1 RUB = 909.3613 LBP
30 1 2025 1 LBP = 0.0011 RUB 1 RUB = 912.5606 LBP
31 1 2025 1 LBP = 0.0011 RUB 1 RUB = 907.8979 LBP

Feb 2025

日付LBP-RUBRUB-LBP
01 2 2025 1 LBP = 0.0011 RUB 1 RUB = 908.163 LBP
02 2 2025 1 LBP = 0.0011 RUB 1 RUB = 909.1585 LBP
03 2 2025 1 LBP = 0.0011 RUB 1 RUB = 896.2234 LBP
04 2 2025 1 LBP = 0.0011 RUB 1 RUB = 898.8161 LBP
05 2 2025 1 LBP = 0.0011 RUB 1 RUB = 919.2901 LBP
06 2 2025 1 LBP = 0.0011 RUB 1 RUB = 923.0028 LBP
07 2 2025 1 LBP = 0.0011 RUB 1 RUB = 924.8258 LBP
08 2 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
09 2 2025 1 LBP = 0.0011 RUB 1 RUB = 922.8318 LBP
10 2 2025 1 LBP = 0.0011 RUB 1 RUB = 921.1431 LBP
11 2 2025 1 LBP = 0.0011 RUB 1 RUB = 933.5817 LBP
12 2 2025 1 LBP = 0.001 RUB 1 RUB = 952.4666 LBP
13 2 2025 1 LBP = 0.001 RUB 1 RUB = 979.206 LBP
14 2 2025 1 LBP = 0.001 RUB 1 RUB = 976.4943 LBP
15 2 2025 1 LBP = 0.001 RUB 1 RUB = 980.4948 LBP
16 2 2025 1 LBP = 0.001 RUB 1 RUB = 981.578 LBP
17 2 2025 1 LBP = 0.001 RUB 1 RUB = 976.1728 LBP
18 2 2025 1 LBP = 0.001 RUB 1 RUB = 980.2031 LBP
19 2 2025 1 LBP = 0.001 RUB 1 RUB = 995.3405 LBP
20 2 2025 1 LBP = 0.001 RUB 1 RUB = 1008.0195 LBP
21 2 2025 1 LBP = 0.001 RUB 1 RUB = 1007.2263 LBP
22 2 2025 1 LBP = 0.001 RUB 1 RUB = 1012.8147 LBP
23 2 2025 1 LBP = 0.001 RUB 1 RUB = 1007.0043 LBP
24 2 2025 1 LBP = 0.001 RUB 1 RUB = 1017.6546 LBP
25 2 2025 1 LBP = 0.001 RUB 1 RUB = 1034.1576 LBP
26 2 2025 1 LBP = 0.001 RUB 1 RUB = 1033.6834 LBP
27 2 2025 1 LBP = 0.001 RUB 1 RUB = 1028.0267 LBP
28 2 2025 1 LBP = 0.001 RUB 1 RUB = 1023.4561 LBP

Mar 2025

日付LBP-RUBRUB-LBP
01 3 2025 1 LBP = 0.001 RUB 1 RUB = 1011.1268 LBP
02 3 2025 1 LBP = 0.001 RUB 1 RUB = 1001.4696 LBP
03 3 2025 1 LBP = 0.001 RUB 1 RUB = 1001.1362 LBP
04 3 2025 1 LBP = 0.001 RUB 1 RUB = 1006.9891 LBP
05 3 2025 1 LBP = 0.001 RUB 1 RUB = 998.8008 LBP
06 3 2025 1 LBP = 0.001 RUB 1 RUB = 1005.0777 LBP
07 3 2025 1 LBP = 0.001 RUB 1 RUB = 1007.4882 LBP
08 3 2025 1 LBP = 0.001 RUB 1 RUB = 1012.6397 LBP
09 3 2025 1 LBP = 0.001 RUB 1 RUB = 1007.3731 LBP
10 3 2025 1 LBP = 0.001 RUB 1 RUB = 988.6256 LBP
11 3 2025 1 LBP = 0.001 RUB 1 RUB = 1028.8597 LBP
12 3 2025 1 LBP = 0.001 RUB 1 RUB = 1029.4493 LBP
13 3 2025 1 LBP = 0.001 RUB 1 RUB = 1033.5222 LBP
14 3 2025 1 LBP = 0.001 RUB 1 RUB = 1038.1519 LBP
15 3 2025 1 LBP = 0.001 RUB 1 RUB = 1049.8376 LBP
16 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.2376 LBP
17 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.7277 LBP
18 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.3777 LBP
19 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.8283 LBP
20 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.3979 LBP
21 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1056.9758 LBP
22 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.0983 LBP
23 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6837 LBP
24 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.6831 LBP
25 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1071.0605 LBP
26 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.9286 LBP
27 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1065.2926 LBP
28 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1066.4387 LBP
29 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.4457 LBP
30 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1055.0139 LBP
31 3 2025 1 LBP = 0.0009 RUB 1 RUB = 1054.153 LBP

Apr 2025

日付LBP-RUBRUB-LBP
01 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1053.5032 LBP
02 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.8273 LBP
03 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1063.1672 LBP
04 4 2025 1 LBP = 0.001 RUB 1 RUB = 1049.952 LBP
05 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1067.644 LBP
06 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1062.7237 LBP
07 4 2025 1 LBP = 0.001 RUB 1 RUB = 1043.549 LBP
08 4 2025 1 LBP = 0.001 RUB 1 RUB = 1043.4547 LBP
09 4 2025 1 LBP = 0.001 RUB 1 RUB = 1036.3371 LBP
10 4 2025 1 LBP = 0.001 RUB 1 RUB = 1041.7908 LBP
11 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1064.6643 LBP
12 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1074.9435 LBP
13 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1077.3854 LBP
14 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.3892 LBP
15 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1092.2537 LBP
16 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.7395 LBP
17 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.4458 LBP
18 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
19 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
20 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
21 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1090.3651 LBP
22 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.3089 LBP
23 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.1778 LBP
24 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1078.8041 LBP
25 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0763 LBP
26 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
27 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1087.5924 LBP
28 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1089.5795 LBP
29 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1095.7065 LBP
30 4 2025 1 LBP = 0.0009 RUB 1 RUB = 1102.4685 LBP

May 2025

日付LBP-RUBRUB-LBP
01 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1099.3398 LBP
02 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1083.0901 LBP
03 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.0108 LBP
04 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1082.9653 LBP
05 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.9769 LBP
06 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.9243 LBP
07 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1105.8214 LBP
08 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.4833 LBP
09 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1072.6172 LBP
10 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
11 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1086.6496 LBP
12 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1103.6059 LBP
13 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1112.59 LBP
14 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1116.5139 LBP
15 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1114.8827 LBP
16 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.7447 LBP
17 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
18 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1108.8376 LBP
19 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1118.1231 LBP
20 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1111.7821 LBP
21 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.6467 LBP
22 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1124.7115 LBP
23 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.437 LBP
24 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
25 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1127.4047 LBP
26 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1123.6196 LBP
27 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1119.578 LBP
28 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1125.9433 LBP
29 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1141.9877 LBP
30 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1140.6828 LBP
31 5 2025 1 LBP = 0.0009 RUB 1 RUB = 1160.2323 LBP

Jun 2025

日付LBP-RUBRUB-LBP
01 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1158.6734 LBP
02 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1131.3035 LBP
03 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1135.3615 LBP
04 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1137.8531 LBP
05 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1130.0598 LBP
06 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1129.0706 LBP
07 6 2025 1 LBP = 0.0009 RUB 1 RUB = 1146.0859 LBP

LBP-RUBおよびRUB-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats