currencystats247.com

CurrencyStats247 > 為替レート > LBP-RSDおよびRSD-LBPの為替レート - 2026年

LBP-RSDおよびRSD-LBPの為替レート - 2026年

LBP-RSDおよびRSD-LBPの為替レート

下から2026年のLBP-RSDおよびRSD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0011 RSD
1 RSD = 888.7042 LBP

Jan 2026

日付LBP-RSDRSD-LBP
01 1 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5247 LBP
02 1 2026 1 LBP = 0.0011 RSD 1 RSD = 894.8469 LBP
03 1 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
04 1 2026 1 LBP = 0.0011 RSD 1 RSD = 894.9216 LBP
05 1 2026 1 LBP = 0.0011 RSD 1 RSD = 892.093 LBP
06 1 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2792 LBP
07 1 2026 1 LBP = 0.0011 RSD 1 RSD = 892.3037 LBP
08 1 2026 1 LBP = 0.0011 RSD 1 RSD = 891.6768 LBP
09 1 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9333 LBP
10 1 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9084 LBP
11 1 2026 1 LBP = 0.0011 RSD 1 RSD = 888.9354 LBP
12 1 2026 1 LBP = 0.0011 RSD 1 RSD = 891.3881 LBP
13 1 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4993 LBP
14 1 2026 1 LBP = 0.0011 RSD 1 RSD = 889.7429 LBP
15 1 2026 1 LBP = 0.0011 RSD 1 RSD = 887.1323 LBP
16 1 2026 1 LBP = 0.0011 RSD 1 RSD = 886.3085 LBP
17 1 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
18 1 2026 1 LBP = 0.0011 RSD 1 RSD = 886.7837 LBP
19 1 2026 1 LBP = 0.0011 RSD 1 RSD = 886.9185 LBP
20 1 2026 1 LBP = 0.0011 RSD 1 RSD = 894.494 LBP
21 1 2026 1 LBP = 0.0011 RSD 1 RSD = 894.2594 LBP
22 1 2026 1 LBP = 0.0011 RSD 1 RSD = 892.7332 LBP
23 1 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2367 LBP
24 1 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
25 1 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3092 LBP
26 1 2026 1 LBP = 0.0011 RSD 1 RSD = 903.6497 LBP
27 1 2026 1 LBP = 0.0011 RSD 1 RSD = 907.5551 LBP
28 1 2026 1 LBP = 0.0011 RSD 1 RSD = 913.5565 LBP
29 1 2026 1 LBP = 0.0011 RSD 1 RSD = 911.9808 LBP
30 1 2026 1 LBP = 0.0011 RSD 1 RSD = 909.4663 LBP
31 1 2026 1 LBP = 0.0012 RSD 1 RSD = 865.9254 LBP

Feb 2026

日付LBP-RSDRSD-LBP
01 2 2026 1 LBP = 0.0011 RSD 1 RSD = 911.4514 LBP
02 2 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2813 LBP
03 2 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5941 LBP
04 2 2026 1 LBP = 0.0011 RSD 1 RSD = 901.2982 LBP
05 2 2026 1 LBP = 0.0011 RSD 1 RSD = 900.3226 LBP
06 2 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6403 LBP
07 2 2026 1 LBP = 0.0011 RSD 1 RSD = 896.9474 LBP
08 2 2026 1 LBP = 0.0011 RSD 1 RSD = 899.5187 LBP
09 2 2026 1 LBP = 0.0011 RSD 1 RSD = 905.5126 LBP
10 2 2026 1 LBP = 0.0011 RSD 1 RSD = 907.1416 LBP
11 2 2026 1 LBP = 0.0011 RSD 1 RSD = 908.1775 LBP
12 2 2026 1 LBP = 0.0011 RSD 1 RSD = 906.0794 LBP
13 2 2026 1 LBP = 0.0011 RSD 1 RSD = 905.2514 LBP
14 2 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
15 2 2026 1 LBP = 0.0011 RSD 1 RSD = 904.4371 LBP
16 2 2026 1 LBP = 0.0011 RSD 1 RSD = 903.9629 LBP
17 2 2026 1 LBP = 0.0011 RSD 1 RSD = 902.001 LBP
18 2 2026 1 LBP = 0.0011 RSD 1 RSD = 903.0695 LBP
19 2 2026 1 LBP = 0.0011 RSD 1 RSD = 898.9987 LBP
20 2 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4039 LBP
21 2 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
22 2 2026 1 LBP = 0.0011 RSD 1 RSD = 897.4255 LBP
23 2 2026 1 LBP = 0.0011 RSD 1 RSD = 897.0799 LBP
24 2 2026 1 LBP = 0.0011 RSD 1 RSD = 898.3366 LBP
25 2 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0423 LBP
26 2 2026 1 LBP = 0.0011 RSD 1 RSD = 900.8149 LBP
27 2 2026 1 LBP = 0.0011 RSD 1 RSD = 899.9901 LBP
28 2 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP

Mar 2026

日付LBP-RSDRSD-LBP
01 3 2026 1 LBP = 0.0011 RSD 1 RSD = 900.2488 LBP
02 3 2026 1 LBP = 0.0011 RSD 1 RSD = 895.2427 LBP
03 3 2026 1 LBP = 0.0011 RSD 1 RSD = 885.1976 LBP
04 3 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4389 LBP
05 3 2026 1 LBP = 0.0011 RSD 1 RSD = 886.0892 LBP
06 3 2026 1 LBP = 0.0011 RSD 1 RSD = 882.5316 LBP
07 3 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
08 3 2026 1 LBP = 0.0011 RSD 1 RSD = 882.1205 LBP
09 3 2026 1 LBP = 0.0011 RSD 1 RSD = 881.887 LBP
10 3 2026 1 LBP = 0.0011 RSD 1 RSD = 888.2275 LBP
11 3 2026 1 LBP = 0.0011 RSD 1 RSD = 884.6423 LBP
12 3 2026 1 LBP = 0.0011 RSD 1 RSD = 881.0682 LBP
13 3 2026 1 LBP = 0.0011 RSD 1 RSD = 874.5606 LBP
14 3 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
15 3 2026 1 LBP = 0.0011 RSD 1 RSD = 875.0141 LBP
16 3 2026 1 LBP = 0.0011 RSD 1 RSD = 875.5086 LBP
17 3 2026 1 LBP = 0.0011 RSD 1 RSD = 877.4672 LBP
18 3 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7808 LBP
19 3 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4619 LBP
20 3 2026 1 LBP = 0.0011 RSD 1 RSD = 881.4799 LBP
21 3 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
22 3 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3653 LBP
23 3 2026 1 LBP = 0.0011 RSD 1 RSD = 880.7355 LBP
24 3 2026 1 LBP = 0.0011 RSD 1 RSD = 883.477 LBP
25 3 2026 1 LBP = 0.0011 RSD 1 RSD = 884.7825 LBP
26 3 2026 1 LBP = 0.0011 RSD 1 RSD = 878.8039 LBP
27 3 2026 1 LBP = 0.0011 RSD 1 RSD = 878.1948 LBP
28 3 2026 1 LBP = 0.0011 RSD 1 RSD = 879.5102 LBP
29 3 2026 1 LBP = 0.0011 RSD 1 RSD = 877.7751 LBP
30 3 2026 1 LBP = 0.0011 RSD 1 RSD = 876.4184 LBP
31 3 2026 1 LBP = 0.0011 RSD 1 RSD = 876.2212 LBP

Apr 2026

日付LBP-RSDRSD-LBP
01 4 2026 1 LBP = 0.0011 RSD 1 RSD = 885.2499 LBP
02 4 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3722 LBP
03 4 2026 1 LBP = 0.0011 RSD 1 RSD = 879.4338 LBP
04 4 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
05 4 2026 1 LBP = 0.0011 RSD 1 RSD = 878.3178 LBP
06 4 2026 1 LBP = 0.0011 RSD 1 RSD = 879.0343 LBP
07 4 2026 1 LBP = 0.0011 RSD 1 RSD = 882.3246 LBP
08 4 2026 1 LBP = 0.0011 RSD 1 RSD = 892.564 LBP
09 4 2026 1 LBP = 0.0011 RSD 1 RSD = 890.8471 LBP
10 4 2026 1 LBP = 0.0011 RSD 1 RSD = 893.2824 LBP
11 4 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
12 4 2026 1 LBP = 0.0011 RSD 1 RSD = 893.702 LBP
13 4 2026 1 LBP = 0.0011 RSD 1 RSD = 891.604 LBP
14 4 2026 1 LBP = 0.0011 RSD 1 RSD = 899.7861 LBP
15 4 2026 1 LBP = 0.0011 RSD 1 RSD = 898.4164 LBP
16 4 2026 1 LBP = 0.0011 RSD 1 RSD = 898.5058 LBP
17 4 2026 1 LBP = 0.0011 RSD 1 RSD = 899.6711 LBP
18 4 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
19 4 2026 1 LBP = 0.0011 RSD 1 RSD = 900.04 LBP
20 4 2026 1 LBP = 0.0011 RSD 1 RSD = 898.0199 LBP
21 4 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5164 LBP
22 4 2026 1 LBP = 0.0011 RSD 1 RSD = 896.0508 LBP
23 4 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5004 LBP
24 4 2026 1 LBP = 0.0011 RSD 1 RSD = 893.3137 LBP
25 4 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
26 4 2026 1 LBP = 0.0011 RSD 1 RSD = 892.5447 LBP
27 4 2026 1 LBP = 0.0011 RSD 1 RSD = 896.5526 LBP
28 4 2026 1 LBP = 0.0011 RSD 1 RSD = 891.5881 LBP
29 4 2026 1 LBP = 0.0011 RSD 1 RSD = 893.4388 LBP
30 4 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5691 LBP

May 2026

日付LBP-RSDRSD-LBP
01 5 2026 1 LBP = 0.0011 RSD 1 RSD = 895.3589 LBP
02 5 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5465 LBP
03 5 2026 1 LBP = 0.0011 RSD 1 RSD = 894.5465 LBP
04 5 2026 1 LBP = 0.0011 RSD 1 RSD = 892.3331 LBP
05 5 2026 1 LBP = 0.0011 RSD 1 RSD = 892.1974 LBP
06 5 2026 1 LBP = 0.0011 RSD 1 RSD = 899.2746 LBP
07 5 2026 1 LBP = 0.0011 RSD 1 RSD = 897.8162 LBP
08 5 2026 1 LBP = 0.0011 RSD 1 RSD = 897.3411 LBP
09 5 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5692 LBP
10 5 2026 1 LBP = 0.0011 RSD 1 RSD = 897.5692 LBP
11 5 2026 1 LBP = 0.0011 RSD 1 RSD = 897.7979 LBP
12 5 2026 1 LBP = 0.0011 RSD 1 RSD = 895.7858 LBP
13 5 2026 1 LBP = 0.0011 RSD 1 RSD = 893.6381 LBP
14 5 2026 1 LBP = 0.0011 RSD 1 RSD = 893.1969 LBP
15 5 2026 1 LBP = 0.0011 RSD 1 RSD = 887.4763 LBP
16 5 2026 1 LBP = 0.0011 RSD 1 RSD = 888.6532 LBP
17 5 2026 1 LBP = 0.0011 RSD 1 RSD = 888.6532 LBP
18 5 2026 1 LBP = 0.0011 RSD 1 RSD = 887.5938 LBP
19 5 2026 1 LBP = 0.0011 RSD 1 RSD = 886.4314 LBP
20 5 2026 1 LBP = 0.0011 RSD 1 RSD = 885.1609 LBP
21 5 2026 1 LBP = 0.0011 RSD 1 RSD = 884.4056 LBP
22 5 2026 1 LBP = 0.0011 RSD 1 RSD = 884.7342 LBP
23 5 2026 1 LBP = 0.0011 RSD 1 RSD = 884.8071 LBP
24 5 2026 1 LBP = 0.0011 RSD 1 RSD = 884.8071 LBP
25 5 2026 1 LBP = 0.0011 RSD 1 RSD = 887.9571 LBP
26 5 2026 1 LBP = 0.0011 RSD 1 RSD = 887.8158 LBP
27 5 2026 1 LBP = 0.0011 RSD 1 RSD = 887.6 LBP
28 5 2026 1 LBP = 0.0011 RSD 1 RSD = 885.0566 LBP
29 5 2026 1 LBP = 0.0011 RSD 1 RSD = 888.1151 LBP
30 5 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4426 LBP
31 5 2026 1 LBP = 0.0011 RSD 1 RSD = 889.4426 LBP

Jun 2026

日付LBP-RSDRSD-LBP
01 6 2026 1 LBP = 0.0011 RSD 1 RSD = 888.1445 LBP
02 6 2026 1 LBP = 0.0011 RSD 1 RSD = 888.6054 LBP
03 6 2026 1 LBP = 0.0011 RSD 1 RSD = 886.0024 LBP

Jul 2026

日付LBP-RSDRSD-LBP
01 7 2026 1 LBP = 0.0012 RSD 1 RSD = 869.5606 LBP
02 7 2026 1 LBP = 0.0011 RSD 1 RSD = 870.1145 LBP
03 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.9087 LBP
04 7 2026 1 LBP = 0.0011 RSD 1 RSD = 873.3023 LBP
05 7 2026 1 LBP = 0.0011 RSD 1 RSD = 873.3023 LBP
06 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.3567 LBP
07 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.4347 LBP
08 7 2026 1 LBP = 0.0011 RSD 1 RSD = 870.0073 LBP
09 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.8516 LBP
10 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.5634 LBP
11 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.7616 LBP
12 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.2602 LBP
13 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.5141 LBP
14 7 2026 1 LBP = 0.0011 RSD 1 RSD = 870.0977 LBP
15 7 2026 1 LBP = 0.0011 RSD 1 RSD = 870.5393 LBP
16 7 2026 1 LBP = 0.0011 RSD 1 RSD = 874.5453 LBP
17 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.036 LBP
18 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.9027 LBP
19 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.9027 LBP
20 7 2026 1 LBP = 0.0011 RSD 1 RSD = 872.4487 LBP
21 7 2026 1 LBP = 0.0011 RSD 1 RSD = 871.591 LBP
22 7 2026 1 LBP = 0.0011 RSD 1 RSD = 869.5832 LBP
23 7 2026 1 LBP = 0.0012 RSD 1 RSD = 868.3932 LBP
24 7 2026 1 LBP = 0.0012 RSD 1 RSD = 867.6657 LBP
25 7 2026 1 LBP = 0.0012 RSD 1 RSD = 868.3431 LBP

LBP-RSDおよびRSD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats